Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.73 and 10.77
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.74 (0.19%) | 10.72 | 10.71 - 10.75 | 0.6315 times | Wed 29 January 2025 | 10.72 (0%) | 10.75 | 10.71 - 10.77 | 0.3921 times | Tue 28 January 2025 | 10.72 (-0.09%) | 10.75 | 10.71 - 10.75 | 0.48 times | Mon 27 January 2025 | 10.73 (-0.19%) | 10.75 | 10.72 - 10.76 | 0.6465 times | Fri 24 January 2025 | 10.75 (0.28%) | 10.72 | 10.71 - 10.77 | 0.4984 times | Thu 23 January 2025 | 10.72 (-0.09%) | 10.73 | 10.69 - 10.74 | 0.633 times | Wed 22 January 2025 | 10.73 (0%) | 10.77 | 10.69 - 10.78 | 0.5959 times | Tue 21 January 2025 | 10.73 (0.28%) | 10.75 | 10.69 - 10.78 | 0.8769 times | Fri 17 January 2025 | 10.70 (0%) | 10.71 | 10.67 - 10.72 | 2.6228 times | Fri 17 January 2025 | 10.70 (0.09%) | 10.71 | 10.67 - 10.72 | 2.6228 times | Thu 16 January 2025 | 10.69 (-0.65%) | 10.78 | 10.67 - 10.80 | 0.9484 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.7 and 10.76
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.74 (-0.09%) | 10.75 | 10.71 - 10.77 | 0.7753 times | Fri 24 January 2025 | 10.75 (0.47%) | 10.75 | 10.69 - 10.78 | 0.939 times | Fri 17 January 2025 | 10.70 (0%) | 10.71 | 10.67 - 10.72 | 0.9458 times | Fri 17 January 2025 | 10.70 (-0.83%) | 10.80 | 10.67 - 10.85 | 1.9855 times | Fri 10 January 2025 | 10.79 (-0.64%) | 10.81 | 10.77 - 10.87 | 0.3962 times | Wed 08 January 2025 | 10.86 (0.09%) | 10.85 | 10.75 - 10.87 | 0.659 times | Fri 03 January 2025 | 10.85 (0.37%) | 10.80 | 10.72 - 10.90 | 1.1935 times | Fri 27 December 2024 | 10.81 (0%) | 10.84 | 10.75 - 10.93 | 0.7549 times | Fri 20 December 2024 | 10.81 (-1.1%) | 10.85 | 10.61 - 10.90 | 1.3147 times | Fri 13 December 2024 | 10.93 (1.2%) | 10.84 | 10.82 - 10.93 | 1.036 times | Thu 05 December 2024 | 10.80 (0.28%) | 10.89 | 10.80 - 10.94 | 0.0962 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.59 and 10.82
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.74 (-0.19%) | 10.82 | 10.67 - 10.90 | 1.5301 times | Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.972 times | Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.9977 times | Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 1.0519 times | Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.2268 times | Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.8899 times | Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 1.0246 times | Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.6353 times | Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.7269 times | Tue 30 April 2024 | 10.68 (-3.44%) | 11.12 | 10.11 - 11.12 | 0.9449 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.03 | 11.02 - 11.40 | 0.7452 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.73 |
| 12 day EMA | 10.75 | 10.75 | 10.75 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.73 |
| 12 day SMA | 10.72 | 10.73 | 10.73 |
| 20 day SMA | 10.76 | 10.76 | 10.77 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.8 | 10.8 | 10.8 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.