Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.41 and 1.46
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.48 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.43 (4.38%) | 1.43 | 1.40 - 1.45 | 0.5025 times |
| Thu 10 April 2025 | 1.37 (-2.14%) | 1.40 | 1.35 - 1.43 | 0.4923 times |
| Wed 09 April 2025 | 1.40 (6.06%) | 1.31 | 1.30 - 1.42 | 0.9943 times |
| Tue 08 April 2025 | 1.32 (-2.94%) | 1.40 | 1.31 - 1.40 | 0.8736 times |
| Mon 07 April 2025 | 1.36 (0.74%) | 1.33 | 1.27 - 1.39 | 1.0541 times |
| Fri 04 April 2025 | 1.35 (-10%) | 1.46 | 1.33 - 1.48 | 1.8938 times |
| Thu 03 April 2025 | 1.50 (-6.83%) | 1.57 | 1.49 - 1.57 | 1.326 times |
| Wed 02 April 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.62 | 0.344 times |
| Tue 01 April 2025 | 1.60 (2.56%) | 1.56 | 1.56 - 1.61 | 0.9919 times |
| Mon 31 March 2025 | 1.56 (-4.29%) | 1.61 | 1.56 - 1.63 | 1.5275 times |
| Fri 28 March 2025 | 1.63 (-4.12%) | 1.65 | 1.62 - 1.66 | 0.7355 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.35 and 1.53
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.43 (5.93%) | 1.33 | 1.27 - 1.45 | 1.0879 times |
| Fri 04 April 2025 | 1.35 (-17.18%) | 1.61 | 1.33 - 1.63 | 1.6897 times |
| Fri 28 March 2025 | 1.63 (-5.78%) | 1.80 | 1.62 - 1.80 | 0.6148 times |
| Fri 21 March 2025 | 1.73 (-5.46%) | 1.83 | 1.72 - 1.84 | 1.0157 times |
| Fri 14 March 2025 | 1.83 (1.1%) | 1.77 | 1.72 - 1.84 | 0.7909 times |
| Fri 07 March 2025 | 1.81 (-2.69%) | 1.85 | 1.73 - 1.88 | 0.8118 times |
| Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.93 | 1.1839 times |
| Fri 21 February 2025 | 1.82 (-0.55%) | 1.84 | 1.80 - 1.94 | 1.1283 times |
| Fri 14 February 2025 | 1.83 (-1.08%) | 1.85 | 1.83 - 1.99 | 1.0912 times |
| Fri 07 February 2025 | 1.85 (1.65%) | 1.80 | 1.78 - 1.85 | 0.5857 times |
| Fri 31 January 2025 | 1.82 (2.25%) | 1.77 | 1.77 - 1.86 | 0.7937 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.18 and 1.53
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.43 (-8.33%) | 1.56 | 1.27 - 1.62 | 0.347 times |
| Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.5393 times |
| Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.5882 times |
| Fri 31 January 2025 | 1.82 (-7.14%) | 1.97 | 1.76 - 2.00 | 0.7356 times |
| Tue 31 December 2024 | 1.96 (8.29%) | 1.91 | 1.79 - 1.97 | 1.1284 times |
| Tue 26 November 2024 | 1.81 (-21.3%) | 2.28 | 1.79 - 2.30 | 1.7178 times |
| Thu 31 October 2024 | 2.30 (-10.51%) | 2.57 | 2.16 - 2.58 | 1.2531 times |
| Mon 30 September 2024 | 2.57 (2.8%) | 2.51 | 2.14 - 2.58 | 0.9851 times |
| Fri 30 August 2024 | 2.50 (-1.57%) | 2.55 | 2.35 - 2.63 | 1.2729 times |
| Wed 31 July 2024 | 2.54 (-11.19%) | 2.87 | 2.51 - 2.97 | 1.4326 times |
| Fri 28 June 2024 | 2.86 (-4.35%) | 3.02 | 2.78 - 3.07 | 1.2813 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.41 |
| 12 day EMA | 1.48 | 1.49 | 1.51 |
| 20 day EMA | 1.57 | 1.58 | 1.6 |
| 35 day EMA | 1.64 | 1.65 | 1.67 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.39 |
| 12 day SMA | 1.49 | 1.51 | 1.54 |
| 20 day SMA | 1.6 | 1.62 | 1.64 |
| 35 day SMA | 1.69 | 1.7 | 1.72 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.