DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.37 and 2.41

Daily Target 12.34
Daily Target 22.36
Daily Target 32.3766666666667
Daily Target 42.4
Daily Target 52.42

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 18 October 2024 2.39 (0.84%) 2.38 2.35 - 2.39 0.5294 times
Thu 17 October 2024 2.37 (-0.42%) 2.38 2.36 - 2.40 0.4047 times
Wed 16 October 2024 2.38 (-1.24%) 2.40 2.36 - 2.42 0.9404 times
Tue 15 October 2024 2.41 (1.26%) 2.38 2.35 - 2.42 2.7803 times
Mon 14 October 2024 2.38 (-1.65%) 2.41 2.38 - 2.44 0.4656 times
Fri 11 October 2024 2.42 (-0.41%) 2.44 2.41 - 2.46 0.4748 times
Thu 10 October 2024 2.43 (0.41%) 2.43 2.42 - 2.50 1.2409 times
Wed 09 October 2024 2.42 (-2.81%) 2.49 2.40 - 2.49 0.7446 times
Tue 08 October 2024 2.49 (0%) 2.46 2.42 - 2.51 1.3864 times
Mon 07 October 2024 2.49 (0.81%) 2.48 2.47 - 2.53 1.0327 times
Fri 04 October 2024 2.47 (2.49%) 2.45 2.43 - 2.48 0.8065 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.33 and 2.42

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.3933333333333
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 18 October 2024 2.39 (-1.24%) 2.41 2.35 - 2.44 1.1571 times
Fri 11 October 2024 2.42 (-2.02%) 2.48 2.40 - 2.53 1.1027 times
Fri 04 October 2024 2.47 (-2.37%) 2.54 2.40 - 2.58 0.9892 times
Fri 27 September 2024 2.53 (6.3%) 2.40 2.40 - 2.56 0.9633 times
Fri 20 September 2024 2.38 (1.28%) 2.35 2.34 - 2.45 0.6784 times
Fri 13 September 2024 2.35 (1.73%) 2.30 2.14 - 2.39 1.4835 times
Fri 06 September 2024 2.31 (-7.6%) 2.51 2.29 - 2.54 1.8083 times
Fri 30 August 2024 2.50 (0%) 2.45 2.45 - 2.51 0.219 times
Fri 30 August 2024 2.50 (4.17%) 2.42 2.42 - 2.51 0.6778 times
Fri 23 August 2024 2.40 (-2.83%) 2.47 2.40 - 2.52 0.9208 times
Fri 16 August 2024 2.47 (-0.4%) 2.49 2.42 - 2.63 1.3612 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.26 and 2.49

Monthly Target 12.21
Monthly Target 22.3
Monthly Target 32.44
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 18 October 2024 2.39 (-7%) 2.57 2.35 - 2.58 0.4703 times
Mon 30 September 2024 2.57 (2.8%) 2.51 2.14 - 2.58 0.7654 times
Fri 30 August 2024 2.50 (-1.57%) 2.55 2.35 - 2.63 0.989 times
Wed 31 July 2024 2.54 (-11.19%) 2.87 2.51 - 2.97 1.1131 times
Fri 28 June 2024 2.86 (-4.35%) 3.02 2.78 - 3.07 0.9956 times
Fri 31 May 2024 2.99 (0.67%) 2.97 2.92 - 3.21 1.3383 times
Tue 30 April 2024 2.97 (2.77%) 2.90 2.81 - 3.00 0.7424 times
Thu 28 March 2024 2.89 (-5.25%) 3.05 2.86 - 3.14 1.0684 times
Thu 29 February 2024 3.05 (1.33%) 3.01 2.81 - 3.14 1.1307 times
Wed 31 January 2024 3.01 (1.35%) 2.97 2.93 - 3.21 1.3868 times
Fri 29 December 2023 2.97 (-13.16%) 3.43 2.82 - 3.48 1.4075 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.46
35 day DMA 2.42
50 day DMA 2.44
100 day DMA 2.62
150 day DMA 2.74
200 day DMA 2.8

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.41
12 day EMA2.422.422.43
20 day EMA2.432.432.44
35 day EMA2.452.452.46
50 day EMA2.452.452.45

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.422.432.45
20 day SMA2.462.462.46
35 day SMA2.422.422.43
50 day SMA2.442.442.44
100 day SMA2.622.622.63
150 day SMA2.742.742.75
200 day SMA2.82.82.81
Back to top | Use Dark Theme