Login or Join
HomepageDianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 25.64 and 26.43
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.63 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (0.82%) | 25.51 | 25.46 - 26.25 | 0.3976 times |
| Thu 10 April 2025 | 25.60 (-1.08%) | 26.08 | 25.60 - 26.21 | 0.6116 times |
| Wed 09 April 2025 | 25.88 (0.5%) | 25.82 | 25.31 - 26.21 | 0.9174 times |
| Tue 08 April 2025 | 25.75 (0.98%) | 25.89 | 25.70 - 26.00 | 1.315 times |
| Mon 07 April 2025 | 25.50 (-0.55%) | 25.42 | 23.90 - 25.65 | 1.5291 times |
| Fri 04 April 2025 | 25.64 (-1.38%) | 26.00 | 24.81 - 26.00 | 3.7615 times |
| Wed 02 April 2025 | 26.00 (0%) | 26.14 | 26.00 - 26.15 | 0.6422 times |
| Tue 01 April 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.1223 times |
| Fri 28 March 2025 | 26.18 (-0.8%) | 26.43 | 26.18 - 27.75 | 0.3058 times |
| Wed 26 March 2025 | 26.39 (0.08%) | 26.06 | 26.06 - 26.39 | 0.3976 times |
| Fri 21 March 2025 | 26.37 (0.57%) | 26.36 | 26.23 - 26.38 | 0.8257 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 24.86 and 27.21
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (0.66%) | 25.42 | 23.90 - 26.25 | 1.9585 times |
| Fri 04 April 2025 | 25.64 (-2.06%) | 26.00 | 24.81 - 26.15 | 1.8581 times |
| Fri 28 March 2025 | 26.18 (-0.72%) | 26.06 | 26.06 - 27.75 | 0.2888 times |
| Fri 21 March 2025 | 26.37 (0.5%) | 26.12 | 26.12 - 26.44 | 0.8411 times |
| Thu 13 March 2025 | 26.24 (-0.08%) | 26.27 | 26.01 - 26.45 | 0.4017 times |
| Fri 07 March 2025 | 26.26 (0.15%) | 26.19 | 25.50 - 26.51 | 0.785 times |
| Fri 28 February 2025 | 26.22 (-0.64%) | 26.39 | 26.19 - 26.55 | 0.929 times |
| Fri 21 February 2025 | 26.39 (1.23%) | 26.16 | 26.04 - 26.50 | 1.4689 times |
| Fri 14 February 2025 | 26.07 (-1.06%) | 26.44 | 25.87 - 26.57 | 0.8663 times |
| Fri 07 February 2025 | 26.35 (0.8%) | 26.06 | 26.06 - 26.50 | 0.6026 times |
| Fri 31 January 2025 | 26.14 (-1.66%) | 26.50 | 25.88 - 26.54 | 3.4525 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 23.68 and 26.03
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (-1.41%) | 26.00 | 23.90 - 26.25 | 0.7893 times |
| Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.4791 times |
| Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7997 times |
| Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.5943 times |
| Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.7083 times |
| Tue 26 November 2024 | 25.36 (-4.66%) | 26.56 | 24.75 - 26.64 | 1.5631 times |
| Thu 31 October 2024 | 26.60 (-0.93%) | 26.80 | 24.88 - 27.00 | 0.9841 times |
| Mon 30 September 2024 | 26.85 (0.98%) | 26.59 | 26.23 - 26.88 | 0.6076 times |
| Fri 30 August 2024 | 26.59 (2.47%) | 25.80 | 25.60 - 26.70 | 0.8179 times |
| Wed 31 July 2024 | 25.95 (-0.54%) | 26.08 | 25.78 - 26.75 | 1.6566 times |
| Fri 28 June 2024 | 26.09 (-1.66%) | 26.46 | 25.30 - 26.53 | 1.3943 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.75 | 25.82 |
| 12 day EMA | 25.89 | 25.9 | 25.96 |
| 20 day EMA | 26 | 26.02 | 26.06 |
| 35 day EMA | 26.1 | 26.12 | 26.15 |
| 50 day EMA | 26.18 | 26.19 | 26.21 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.67 | 25.75 |
| 12 day SMA | 25.95 | 25.99 | 26.03 |
| 20 day SMA | 26.07 | 26.1 | 26.13 |
| 35 day SMA | 26.14 | 26.16 | 26.19 |
| 50 day SMA | 26.23 | 26.24 | 26.25 |
| 100 day SMA | 26.23 | 26.24 | 26.25 |
| 150 day SMA | 26.34 | 26.34 | 26.34 |
| 200 day SMA | 26.28 | 26.29 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.