DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.4 and 26.4

Daily Target 126.4
Daily Target 226.4
Daily Target 326.4
Daily Target 426.4
Daily Target 526.4

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 22 November 2024 26.40 (1.11%) 26.40 26.40 - 26.40 0.303 times
Thu 21 November 2024 26.11 (-1.84%) 26.40 26.11 - 26.40 1.4394 times
Wed 20 November 2024 26.60 (1.14%) 26.02 26.02 - 26.60 0.7576 times
Mon 18 November 2024 26.30 (-0.68%) 26.17 26.11 - 26.55 0.9091 times
Fri 15 November 2024 26.48 (0.49%) 25.92 25.90 - 26.55 1.0606 times
Thu 14 November 2024 26.35 (-0.34%) 26.25 26.25 - 26.45 0.6061 times
Wed 13 November 2024 26.44 (0.65%) 26.15 26.15 - 26.44 0.2273 times
Tue 12 November 2024 26.27 (-0.98%) 26.12 26.11 - 26.32 2.803 times
Mon 11 November 2024 26.53 (-0.26%) 25.85 25.85 - 26.53 0.9848 times
Fri 08 November 2024 26.60 (0%) 26.64 26.60 - 26.64 0.9091 times
Thu 07 November 2024 26.60 (0%) 26.60 26.60 - 26.60 0.9848 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.21 and 26.79

Weekly Target 125.76
Weekly Target 226.08
Weekly Target 326.34
Weekly Target 426.66
Weekly Target 526.92

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 22 November 2024 26.40 (-0.3%) 26.17 26.02 - 26.60 0.7341 times
Fri 15 November 2024 26.48 (-0.45%) 25.85 25.85 - 26.55 1.2235 times
Fri 08 November 2024 26.60 (0.15%) 26.54 25.82 - 26.64 0.8483 times
Fri 01 November 2024 26.56 (-0.26%) 26.51 26.51 - 26.60 0.4568 times
Fri 25 October 2024 26.63 (0.79%) 26.42 24.88 - 26.63 0.8157 times
Wed 23 October 2024 26.42 (-0.19%) 26.34 26.34 - 26.58 0.9135 times
Fri 18 October 2024 26.47 (-1.96%) 26.25 26.25 - 26.89 2.3002 times
Thu 10 October 2024 27.00 (0.78%) 26.73 26.73 - 27.00 0.4894 times
Fri 04 October 2024 26.79 (0.71%) 26.55 26.55 - 26.89 1.3866 times
Fri 27 September 2024 26.60 (-0.75%) 26.83 26.32 - 26.85 0.832 times
Thu 19 September 2024 26.80 (2.17%) 26.32 26.32 - 26.86 0.571 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 25.7 and 26.52

Monthly Target 125.47
Monthly Target 225.93
Monthly Target 326.286666666667
Monthly Target 426.75
Monthly Target 527.11

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 22 November 2024 26.40 (-0.75%) 26.56 25.82 - 26.64 0.4539 times
Thu 31 October 2024 26.60 (-0.93%) 26.80 24.88 - 27.00 0.9665 times
Mon 30 September 2024 26.85 (0.98%) 26.59 26.23 - 26.88 0.5968 times
Fri 30 August 2024 26.59 (2.47%) 25.80 25.60 - 26.70 0.8033 times
Wed 31 July 2024 25.95 (-0.54%) 26.08 25.78 - 26.75 1.6271 times
Fri 28 June 2024 26.09 (-1.66%) 26.46 25.30 - 26.53 1.3695 times
Fri 31 May 2024 26.53 (0.3%) 26.49 24.71 - 26.63 1.2067 times
Tue 30 April 2024 26.45 (-0.56%) 26.49 26.05 - 26.99 1.2012 times
Thu 28 March 2024 26.60 (2.58%) 25.88 25.72 - 26.88 1.0125 times
Wed 28 February 2024 25.93 (1.29%) 25.56 25.44 - 25.93 0.7625 times
Wed 31 January 2024 25.60 (0.63%) 25.45 25.45 - 26.19 2.0198 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.44
20 day DMA 26.5
35 day DMA 26.55
50 day DMA 26.59
100 day DMA 26.42
150 day DMA 26.39
200 day DMA 26.32

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3426.46
12 day EMA26.4226.4226.48
20 day EMA26.4526.4626.5
35 day EMA26.5226.5326.56
50 day EMA26.5726.5826.6

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3726.43
12 day SMA26.4426.4626.49
20 day SMA26.526.526.52
35 day SMA26.5526.5626.58
50 day SMA26.5926.626.61
100 day SMA26.4226.4226.41
150 day SMA26.3926.3926.39
200 day SMA26.3226.3226.31
Back to top | Use Dark Theme