Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 56.35 and 57.96
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.24 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.35 (-1.02%) | 57.90 | 56.96 - 58.57 | 1.7097 times | Tue 28 January 2025 | 57.94 (2.62%) | 56.73 | 56.73 - 59.02 | 1.4718 times | Mon 27 January 2025 | 56.46 (1.47%) | 55.26 | 54.89 - 57.47 | 0.7835 times | Fri 24 January 2025 | 55.64 (1.57%) | 54.96 | 54.88 - 56.28 | 0.8675 times | Thu 23 January 2025 | 54.78 (0.77%) | 54.24 | 54.24 - 55.23 | 0.7828 times | Wed 22 January 2025 | 54.36 (2.14%) | 53.47 | 53.47 - 54.39 | 0.8297 times | Tue 21 January 2025 | 53.22 (3.74%) | 51.68 | 51.50 - 53.32 | 1.0429 times | Fri 17 January 2025 | 51.30 (0%) | 51.05 | 51.05 - 51.63 | 0.7237 times | Fri 17 January 2025 | 51.30 (0.47%) | 51.05 | 51.05 - 51.63 | 0.7237 times | Thu 16 January 2025 | 51.06 (1.07%) | 50.63 | 50.51 - 51.35 | 1.0647 times | Wed 15 January 2025 | 50.52 (-1.41%) | 51.87 | 50.40 - 52.03 | 0.753 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 56.12 and 60.25
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.35 (3.07%) | 55.26 | 54.89 - 59.02 | 1.4863 times | Fri 24 January 2025 | 55.64 (8.46%) | 51.68 | 51.50 - 56.28 | 1.3206 times | Fri 17 January 2025 | 51.30 (0%) | 51.05 | 51.05 - 51.63 | 0.2713 times | Fri 17 January 2025 | 51.30 (1.2%) | 50.49 | 50.06 - 52.03 | 1.3353 times | Fri 10 January 2025 | 50.69 (-2.95%) | 52.05 | 50.57 - 52.36 | 0.5565 times | Wed 08 January 2025 | 52.23 (-4.71%) | 54.67 | 51.11 - 54.67 | 0.9172 times | Fri 03 January 2025 | 54.81 (0.22%) | 54.01 | 53.56 - 55.08 | 0.4772 times | Fri 27 December 2024 | 54.69 (0.09%) | 54.44 | 53.97 - 55.29 | 0.3752 times | Fri 20 December 2024 | 54.64 (0.42%) | 54.58 | 52.89 - 55.96 | 1.8006 times | Fri 13 December 2024 | 54.41 (-7.43%) | 58.45 | 54.26 - 58.69 | 1.46 times | Thu 05 December 2024 | 58.78 (5.68%) | 55.88 | 55.85 - 59.45 | 0.0539 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 53.71 and 62.67
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.35 (5.52%) | 54.75 | 50.06 - 59.02 | 1.0226 times | Tue 31 December 2024 | 54.35 (-2.28%) | 55.88 | 52.89 - 59.45 | 0.6512 times | Tue 26 November 2024 | 55.62 (3.38%) | 54.03 | 50.09 - 57.39 | 1.1356 times | Thu 31 October 2024 | 53.80 (0.62%) | 53.66 | 51.75 - 55.72 | 0.6768 times | Mon 30 September 2024 | 53.47 (5.63%) | 50.35 | 48.93 - 53.56 | 0.987 times | Fri 30 August 2024 | 50.62 (15.26%) | 43.97 | 39.42 - 51.28 | 1.1378 times | Wed 31 July 2024 | 43.92 (-1.83%) | 44.75 | 42.31 - 45.79 | 0.7244 times | Fri 28 June 2024 | 44.74 (-2.16%) | 46.01 | 42.94 - 47.87 | 1.3675 times | Fri 31 May 2024 | 45.73 (0.93%) | 45.68 | 44.75 - 49.75 | 1.3249 times | Tue 30 April 2024 | 45.31 (-2.43%) | 45.78 | 43.97 - 48.06 | 0.9722 times | Thu 28 March 2024 | 46.44 (-6.28%) | 49.38 | 45.17 - 49.49 | 1.2342 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.65 |
| 150 day DMA | 51.12 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 55.93 | 54.92 |
| 12 day EMA | 54.82 | 54.36 | 53.71 |
| 20 day EMA | 54.23 | 53.9 | 53.47 |
| 35 day EMA | 54.04 | 53.85 | 53.61 |
| 50 day EMA | 54.42 | 54.3 | 54.15 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 55.84 | 54.89 |
| 12 day SMA | 53.76 | 53.19 | 52.59 |
| 20 day SMA | 53.29 | 53.14 | 52.95 |
| 35 day SMA | 53.99 | 53.99 | 54.01 |
| 50 day SMA | 54.2 | 54.12 | 54.03 |
| 100 day SMA | 53.65 | 53.57 | 53.49 |
| 150 day SMA | 51.12 | 51.03 | 50.93 |
| 200 day SMA | 49.86 | 49.8 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.