Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 18.47 and 18.77
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.83 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.60 (2.31%) | 18.34 | 18.34 - 18.64 | 0.8107 times | Tue 31 December 2024 | 18.18 (-1.57%) | 18.26 | 18.04 - 18.36 | 3.056 times | Mon 30 December 2024 | 18.47 (0.76%) | 18.40 | 18.29 - 18.60 | 0.6722 times | Fri 27 December 2024 | 18.33 (-1.87%) | 18.57 | 18.32 - 18.64 | 1.1164 times | Thu 26 December 2024 | 18.68 (-1.06%) | 18.76 | 18.61 - 18.87 | 0.5092 times | Tue 24 December 2024 | 18.88 (-1%) | 18.98 | 18.72 - 19.06 | 0.4552 times | Mon 23 December 2024 | 19.07 (-0.16%) | 18.95 | 18.84 - 20.02 | 1.6478 times | Fri 20 December 2024 | 19.10 (1.49%) | 19.04 | 18.82 - 19.38 | 0.3032 times | Thu 19 December 2024 | 18.82 (-1.62%) | 18.91 | 18.72 - 19.21 | 0.7213 times | Wed 18 December 2024 | 19.13 (-1.49%) | 19.34 | 19.11 - 19.71 | 0.708 times | Tue 17 December 2024 | 19.42 (0.57%) | 19.22 | 19.19 - 19.49 | 0.7441 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 18.32 and 18.92
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.60 (1.47%) | 18.40 | 18.04 - 18.64 | 1.3717 times | Fri 27 December 2024 | 18.33 (-4.03%) | 18.95 | 18.32 - 20.02 | 1.1268 times | Fri 20 December 2024 | 19.10 (-1.04%) | 19.32 | 18.72 - 19.71 | 0.9655 times | Fri 13 December 2024 | 19.30 (-0.05%) | 19.49 | 19.28 - 20.27 | 3.0169 times | Thu 05 December 2024 | 19.31 (-0.36%) | 19.41 | 19.27 - 19.52 | 0.0297 times | Tue 26 November 2024 | 19.38 (0%) | 19.53 | 19.33 - 19.53 | 0.0835 times | Tue 26 November 2024 | 19.38 (-0.46%) | 19.61 | 19.33 - 19.71 | 0.189 times | Fri 22 November 2024 | 19.47 (-0.66%) | 19.52 | 19.13 - 19.65 | 1.0812 times | Fri 15 November 2024 | 19.60 (-3.73%) | 20.37 | 19.50 - 20.37 | 1.2946 times | Fri 08 November 2024 | 20.36 (2.06%) | 20.15 | 19.81 - 20.41 | 0.841 times | Fri 01 November 2024 | 19.95 (-2.4%) | 20.45 | 19.91 - 20.62 | 0.7245 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 18.47 and 18.77
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.60 (2.31%) | 18.34 | 18.34 - 18.64 | 0.0923 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.3605 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.3338 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.4359 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.6346 times | Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.6079 times | Wed 31 July 2024 | 19.42 (0.52%) | 19.48 | 19.04 - 20.27 | 0.9256 times | Fri 28 June 2024 | 19.32 (-2.23%) | 19.70 | 19.31 - 20.28 | 0.6464 times | Fri 31 May 2024 | 19.76 (1.28%) | 19.72 | 18.76 - 19.95 | 0.9349 times | Tue 30 April 2024 | 19.51 (-5.29%) | 20.47 | 18.72 - 20.79 | 1.028 times | Thu 28 March 2024 | 20.60 (-2.55%) | 21.14 | 20.31 - 21.27 | 0.6975 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.49 | 18.64 |
| 12 day EMA | 18.78 | 18.81 | 18.92 |
| 20 day EMA | 19.01 | 19.05 | 19.14 |
| 35 day EMA | 19.39 | 19.44 | 19.51 |
| 50 day EMA | 19.72 | 19.77 | 19.83 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.51 | 18.69 |
| 12 day SMA | 18.83 | 18.89 | 19.01 |
| 20 day SMA | 19.12 | 19.16 | 19.22 |
| 35 day SMA | 19.35 | 19.39 | 19.45 |
| 50 day SMA | 19.69 | 19.75 | 19.82 |
| 100 day SMA | 20.28 | 20.29 | 20.3 |
| 150 day SMA | 20.1 | 20.1 | 20.11 |
| 200 day SMA | 20.02 | 20.03 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.