DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.22 and 17.45

Daily Target 117.04
Daily Target 217.17
Daily Target 317.266666666667
Daily Target 417.4
Daily Target 517.5

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 17.31 (0.58%) 17.29 17.13 - 17.36 1.4413 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 2.2861 times
Wed 16 April 2025 17.21 (0.47%) 17.22 17.12 - 17.31 0 times
Tue 15 April 2025 17.13 (-0.17%) 17.27 17.11 - 17.38 1.7601 times
Mon 14 April 2025 17.16 (0.47%) 17.17 17.09 - 17.37 1.8395 times
Fri 11 April 2025 17.08 (-2.4%) 17.44 16.98 - 17.44 2.6732 times
Thu 10 April 2025 17.50 (-0.96%) 17.65 17.20 - 17.65 1.0587 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.22 and 17.46

Weekly Target 117.02
Weekly Target 217.17
Weekly Target 317.263333333333
Weekly Target 417.41
Weekly Target 517.5

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 17.31 (0.58%) 17.22 17.12 - 17.36 0.3411 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0.5411 times
Wed 16 April 2025 17.21 (0.76%) 17.17 17.09 - 17.38 0.852 times
Fri 11 April 2025 17.08 (-2.51%) 17.00 16.98 - 17.69 2.6373 times
Fri 04 April 2025 17.52 (-3.79%) 17.99 17.35 - 18.00 2.7093 times
Fri 28 March 2025 18.21 (-1.41%) 18.56 18.12 - 18.56 1.0775 times
Fri 21 March 2025 18.47 (1.09%) 18.29 18.22 - 18.53 1.8417 times
Fri 14 March 2025 18.27 (-0.16%) 18.27 18.11 - 18.40 1.9044 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.64 and 17.66

Monthly Target 116.41
Monthly Target 216.86
Monthly Target 317.43
Monthly Target 417.88
Monthly Target 518.45

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 17.31 (-3.62%) 18.00 16.98 - 18.00 0.5731 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.6646 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.7667 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 1.087 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 2.2345 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.2626 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.3592 times
Mon 30 September 2024 21.37 (4.5%) 20.45 20.06 - 21.90 0.6007 times
Fri 30 August 2024 20.45 (5.3%) 19.50 19.18 - 20.48 0.5754 times
Wed 31 July 2024 19.42 (0.52%) 19.48 19.04 - 20.27 0.8762 times
Fri 28 June 2024 19.32 (-2.23%) 19.70 19.31 - 20.28 0.6119 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.26
20 day DMA 17.45
35 day DMA 17.84
50 day DMA 18.09
100 day DMA 18.48
150 day DMA 19.23
200 day DMA 19.45

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2217.22
12 day EMA17.3217.3217.34
20 day EMA17.4817.517.53
35 day EMA17.7417.7717.8
50 day EMA18.0618.0918.13

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2117.21
12 day SMA17.2617.2717.27
20 day SMA17.4517.4917.55
35 day SMA17.8417.8717.91
50 day SMA18.0918.1218.16
100 day SMA18.4818.518.52
150 day SMA19.2319.2619.29
200 day SMA19.4519.4619.47
Back to top | Use Dark Theme