Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 130.78 and 134.11
| Daily Target 1 | 130.01 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 133.33666666667 |
| Daily Target 4 | 134.88 |
| Daily Target 5 | 136.67 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.10 (-2.22%) | 135.00 | 131.79 - 135.12 | 0.9615 times |
| Fri 09 May 2025 | 136.12 (0.3%) | 136.05 | 134.94 - 136.50 | 0.6378 times |
| Thu 08 May 2025 | 135.71 (-2.09%) | 137.98 | 135.44 - 138.36 | 0.981 times |
| Wed 07 May 2025 | 138.61 (0.69%) | 137.43 | 137.43 - 139.53 | 0.8366 times |
| Tue 06 May 2025 | 137.66 (0.71%) | 136.74 | 136.03 - 138.38 | 0.8413 times |
| Mon 05 May 2025 | 136.69 (0.24%) | 136.52 | 135.09 - 136.97 | 0.9665 times |
| Fri 02 May 2025 | 136.36 (0.38%) | 136.10 | 135.06 - 136.68 | 0.4959 times |
| Thu 01 May 2025 | 135.84 (-0.85%) | 138.00 | 135.20 - 138.40 | 1.1362 times |
| Wed 30 April 2025 | 137.00 (0.18%) | 137.21 | 133.98 - 137.48 | 1.8993 times |
| Tue 29 April 2025 | 136.76 (0.79%) | 135.10 | 134.75 - 137.75 | 1.244 times |
| Mon 28 April 2025 | 135.69 (0.69%) | 134.84 | 133.08 - 136.12 | 0.7739 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 130.78 and 134.11
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 133.33666666667 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.10 (-2.22%) | 135.00 | 131.79 - 135.12 | 0.3076 times |
| Fri 09 May 2025 | 136.12 (-0.18%) | 136.52 | 134.94 - 139.53 | 1.3637 times |
| Fri 02 May 2025 | 136.36 (1.19%) | 134.84 | 133.08 - 138.40 | 1.7751 times |
| Fri 25 April 2025 | 134.76 (0.91%) | 132.83 | 130.19 - 137.75 | 1.7497 times |
| Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.3105 times |
| Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
| Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.24 | 0.1746 times |
| Wed 16 April 2025 | 132.02 (1.69%) | 130.35 | 129.94 - 134.27 | 0.6387 times |
| Fri 11 April 2025 | 129.82 (-1.5%) | 129.50 | 123.69 - 131.36 | 2.1566 times |
| Fri 04 April 2025 | 131.80 (-3.49%) | 137.19 | 130.64 - 140.39 | 1.5235 times |
| Fri 28 March 2025 | 136.57 (-0.39%) | 137.29 | 134.60 - 138.09 | 1.0048 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 128.58 and 136.32
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 134.80666666667 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.10 (-2.85%) | 138.00 | 131.79 - 139.53 | 0.4053 times |
| Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.3936 times |
| Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.2813 times |
| Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9586 times |
| Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9578 times |
| Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8673 times |
| Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3272 times |
| Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 1.026 times |
| Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.9719 times |
| Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.811 times |
| Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9191 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 136.19 |
| 20 day DMA | 135.02 |
| 35 day DMA | 134.43 |
| 50 day DMA | 134.22 |
| 100 day DMA | 128.7 |
| 150 day DMA | 127.06 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 136.59 | 136.82 |
| 12 day EMA | 135.66 | 136.12 | 136.12 |
| 20 day EMA | 135.26 | 135.49 | 135.42 |
| 35 day EMA | 134.82 | 134.92 | 134.85 |
| 50 day EMA | 134.28 | 134.33 | 134.26 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 136.96 | 137.01 |
| 12 day SMA | 136.19 | 136.52 | 136.49 |
| 20 day SMA | 135.02 | 135.02 | 134.87 |
| 35 day SMA | 134.43 | 134.54 | 134.56 |
| 50 day SMA | 134.22 | 134.23 | 134.15 |
| 100 day SMA | 128.7 | 128.57 | 128.43 |
| 150 day SMA | 127.06 | 127.02 | 126.97 |
| 200 day SMA | 126.23 | 126.16 | 126.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.