Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 123.03 and 124.72
| Daily Target 1 | 121.69 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 123.38333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 125.07 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 123.66 (0.54%) | 122.75 | 122.40 - 124.09 | 0.8272 times | Thu 16 January 2025 | 122.99 (1.97%) | 120.28 | 120.28 - 123.00 | 1.0722 times | Wed 15 January 2025 | 120.61 (0.99%) | 121.36 | 120.11 - 121.73 | 1.0003 times | Tue 14 January 2025 | 119.43 (1.02%) | 118.29 | 117.95 - 120.15 | 0.9768 times | Mon 13 January 2025 | 118.22 (-0.67%) | 119.08 | 116.76 - 119.08 | 0.843 times | Fri 10 January 2025 | 119.02 (-1.64%) | 120.14 | 118.36 - 120.80 | 1.2847 times | Wed 08 January 2025 | 121.01 (0%) | 119.57 | 118.95 - 121.09 | 0.9668 times | Wed 08 January 2025 | 121.01 (0.52%) | 119.57 | 118.95 - 121.09 | 0.9668 times | Tue 07 January 2025 | 120.38 (0.59%) | 119.74 | 119.70 - 121.43 | 1.0022 times | Mon 06 January 2025 | 119.67 (-1.57%) | 121.57 | 119.46 - 121.61 | 1.06 times | Fri 03 January 2025 | 121.58 (0.42%) | 121.24 | 120.75 - 122.30 | 1.0652 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 120.21 and 127.54
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 121.50333333333 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 123.66 (3.9%) | 119.08 | 116.76 - 124.09 | 1.1401 times | Fri 10 January 2025 | 119.02 (-1.64%) | 119.57 | 118.36 - 121.09 | 0.5439 times | Wed 08 January 2025 | 121.01 (-0.47%) | 121.57 | 118.95 - 121.61 | 0.7317 times | Fri 03 January 2025 | 121.58 (0.19%) | 121.00 | 119.43 - 122.83 | 0.8463 times | Fri 27 December 2024 | 121.35 (0.97%) | 120.05 | 118.92 - 122.08 | 0.8016 times | Fri 20 December 2024 | 120.18 (-0.91%) | 120.31 | 116.65 - 123.07 | 2.7881 times | Fri 13 December 2024 | 121.28 (-1.35%) | 121.39 | 119.52 - 122.26 | 1.9956 times | Thu 05 December 2024 | 122.94 (-2%) | 125.31 | 122.07 - 125.37 | 0.0448 times | Tue 26 November 2024 | 125.45 (0%) | 125.36 | 124.63 - 125.63 | 0.3292 times | Tue 26 November 2024 | 125.45 (0.68%) | 125.01 | 124.63 - 125.63 | 0.7786 times | Fri 22 November 2024 | 124.60 (3.76%) | 119.67 | 119.32 - 125.05 | 2.3491 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 120.21 and 127.54
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 121.50333333333 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 123.66 (2.41%) | 122.83 | 116.76 - 124.09 | 0.4546 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.9532 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.4586 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 1.1276 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0681 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8913 times | Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 1.0101 times | Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.9518 times | Fri 31 May 2024 | 116.53 (5.63%) | 110.31 | 109.92 - 117.45 | 0.8782 times | Tue 30 April 2024 | 110.32 (-1.62%) | 112.14 | 103.06 - 112.50 | 1.2064 times | Thu 28 March 2024 | 112.14 (3.5%) | 108.03 | 106.12 - 114.05 | 1.1291 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.58 |
| 35 day DMA | 121.38 |
| 50 day DMA | 121.15 |
| 100 day DMA | 123.58 |
| 150 day DMA | 121.09 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 120.92 | 119.88 |
| 12 day EMA | 121.04 | 120.56 | 120.12 |
| 20 day EMA | 120.95 | 120.66 | 120.42 |
| 35 day EMA | 121.14 | 120.99 | 120.87 |
| 50 day EMA | 121.48 | 121.39 | 121.32 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.05 | 119.66 |
| 12 day SMA | 120.72 | 120.48 | 120.28 |
| 20 day SMA | 120.58 | 120.28 | 120.16 |
| 35 day SMA | 121.38 | 121.39 | 121.37 |
| 50 day SMA | 121.15 | 121.16 | 121.18 |
| 100 day SMA | 123.58 | 123.59 | 123.59 |
| 150 day SMA | 121.09 | 121.01 | 120.94 |
| 200 day SMA | 118.83 | 118.76 | 118.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.