Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.09 and 21.49
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.79 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.36 (-1.43%) | 21.46 | 21.21 - 21.61 | 0.8817 times |
| Wed 02 April 2025 | 21.67 (0.51%) | 21.50 | 21.50 - 21.72 | 0.4514 times |
| Tue 01 April 2025 | 21.56 (-0.32%) | 21.70 | 21.51 - 21.75 | 0.3792 times |
| Mon 31 March 2025 | 21.63 (-1.32%) | 22.08 | 21.39 - 22.08 | 5.0226 times |
| Fri 28 March 2025 | 21.92 (-1.62%) | 22.16 | 21.91 - 22.25 | 0.8035 times |
| Wed 26 March 2025 | 22.28 (-0.31%) | 22.46 | 22.14 - 22.46 | 0.4484 times |
| Mon 24 March 2025 | 22.35 (-0.31%) | 22.32 | 22.32 - 22.53 | 0.638 times |
| Fri 21 March 2025 | 22.42 (0.09%) | 22.42 | 22.27 - 22.47 | 0.4454 times |
| Thu 20 March 2025 | 22.40 (0.27%) | 22.43 | 22.26 - 22.49 | 0.5387 times |
| Wed 19 March 2025 | 22.34 (0%) | 22.25 | 22.20 - 22.43 | 0.3912 times |
| Tue 18 March 2025 | 22.34 (-0.31%) | 22.42 | 22.19 - 22.42 | 0.313 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.85 and 21.72
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.36 (-2.55%) | 22.08 | 21.21 - 22.08 | 2.0688 times |
| Fri 28 March 2025 | 21.92 (-2.23%) | 22.32 | 21.91 - 22.53 | 0.5805 times |
| Fri 21 March 2025 | 22.42 (1.4%) | 22.14 | 22.09 - 22.49 | 0.7201 times |
| Fri 14 March 2025 | 22.11 (-0.18%) | 22.15 | 21.84 - 22.29 | 0.9484 times |
| Fri 07 March 2025 | 22.15 (-2.25%) | 22.78 | 22.15 - 22.85 | 0.9844 times |
| Fri 28 February 2025 | 22.66 (0.09%) | 22.63 | 22.63 - 23.03 | 0.7367 times |
| Fri 21 February 2025 | 22.64 (-0.92%) | 22.73 | 22.60 - 23.00 | 0.5195 times |
| Fri 14 February 2025 | 22.85 (1.24%) | 22.69 | 22.62 - 23.19 | 0.8338 times |
| Fri 07 February 2025 | 22.57 (0.18%) | 22.51 | 22.40 - 22.88 | 1.0529 times |
| Fri 31 January 2025 | 22.53 (-1.7%) | 22.89 | 22.53 - 23.48 | 1.5548 times |
| Fri 24 January 2025 | 22.92 (2.96%) | 22.34 | 22.26 - 22.99 | 1.101 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.02 and 21.56
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.36 (-1.25%) | 21.70 | 21.21 - 21.75 | 0.0976 times |
| Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.8862 times |
| Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.5832 times |
| Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.0848 times |
| Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.6497 times |
| Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.0357 times |
| Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.1676 times |
| Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.1453 times |
| Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.3156 times |
| Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 1.0345 times |
| Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.6156 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.59 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.79 | 21.85 |
| 12 day EMA | 21.92 | 22.02 | 22.08 |
| 20 day EMA | 22.07 | 22.14 | 22.19 |
| 35 day EMA | 22.23 | 22.28 | 22.32 |
| 50 day EMA | 22.38 | 22.42 | 22.45 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.81 | 21.95 |
| 12 day SMA | 22.06 | 22.12 | 22.15 |
| 20 day SMA | 22.09 | 22.15 | 22.2 |
| 35 day SMA | 22.38 | 22.42 | 22.44 |
| 50 day SMA | 22.5 | 22.52 | 22.53 |
| 100 day SMA | 22.59 | 22.61 | 22.62 |
| 150 day SMA | 23.19 | 23.21 | 23.22 |
| 200 day SMA | 23.29 | 23.3 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.