Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 113.22 and 118.09
| Daily Target 1 | 112.34 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 117.20666666667 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 122.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (-3.72%) | 119.01 | 115.45 - 120.32 | 1.6542 times |
| Fri 09 May 2025 | 120.33 (0.27%) | 120.24 | 119.37 - 120.49 | 0.8874 times |
| Thu 08 May 2025 | 120.00 (-2.12%) | 122.02 | 119.82 - 122.44 | 1.0435 times |
| Wed 07 May 2025 | 122.60 (-0.28%) | 122.55 | 121.67 - 123.37 | 1.013 times |
| Tue 06 May 2025 | 122.94 (1.81%) | 122.01 | 121.52 - 124.17 | 1.1568 times |
| Mon 05 May 2025 | 120.75 (-0.68%) | 122.12 | 120.24 - 122.16 | 1.1324 times |
| Fri 02 May 2025 | 121.58 (0.21%) | 121.37 | 120.54 - 122.00 | 0.7948 times |
| Thu 01 May 2025 | 121.33 (-0.57%) | 121.80 | 120.68 - 122.37 | 0.7626 times |
| Wed 30 April 2025 | 122.02 (0.26%) | 122.35 | 120.66 - 122.40 | 0.8763 times |
| Tue 29 April 2025 | 121.70 (0.85%) | 120.29 | 119.37 - 121.91 | 0.679 times |
| Mon 28 April 2025 | 120.67 (0.68%) | 119.99 | 119.18 - 120.88 | 0.6194 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 113.22 and 118.09
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 117.20666666667 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (-3.72%) | 119.01 | 115.45 - 120.32 | 0.4858 times |
| Fri 09 May 2025 | 120.33 (-1.03%) | 122.12 | 119.37 - 124.17 | 1.5368 times |
| Fri 02 May 2025 | 121.58 (1.44%) | 119.99 | 119.18 - 122.40 | 1.096 times |
| Fri 25 April 2025 | 119.85 (-1.6%) | 121.58 | 118.99 - 122.89 | 0.7716 times |
| Thu 17 April 2025 | 121.80 (1.2%) | 121.49 | 120.07 - 123.55 | 0.2925 times |
| Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
| Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.215 times |
| Wed 16 April 2025 | 120.35 (1.19%) | 118.69 | 118.07 - 121.98 | 0.4777 times |
| Fri 11 April 2025 | 118.94 (0.01%) | 117.72 | 112.07 - 120.32 | 2.7476 times |
| Fri 04 April 2025 | 118.93 (-0.4%) | 120.30 | 117.86 - 125.27 | 2.377 times |
| Fri 28 March 2025 | 119.41 (0.26%) | 118.84 | 116.08 - 119.96 | 0.9389 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 111.29 and 120.01
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 118.49 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (-5.06%) | 121.80 | 115.45 - 124.17 | 0.4261 times |
| Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.1966 times |
| Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3139 times |
| Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0309 times |
| Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.9927 times |
| Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8007 times |
| Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9582 times |
| Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2381 times |
| Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9531 times |
| Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0897 times |
| Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.878 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 120.8 |
| 20 day DMA | 120.81 |
| 35 day DMA | 120.09 |
| 50 day DMA | 119.53 |
| 100 day DMA | 115.2 |
| 150 day DMA | 114.86 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 121.02 | 121.37 |
| 12 day EMA | 120.29 | 121.1 | 121.24 |
| 20 day EMA | 120.36 | 120.83 | 120.88 |
| 35 day EMA | 119.98 | 120.22 | 120.21 |
| 50 day EMA | 119.34 | 119.48 | 119.45 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 121.32 | 121.57 |
| 12 day SMA | 120.8 | 121.21 | 121.39 |
| 20 day SMA | 120.81 | 121.04 | 121.06 |
| 35 day SMA | 120.09 | 120.19 | 120.18 |
| 50 day SMA | 119.53 | 119.56 | 119.47 |
| 100 day SMA | 115.2 | 115.13 | 115 |
| 150 day SMA | 114.86 | 114.86 | 114.83 |
| 200 day SMA | 114.68 | 114.64 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.