Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 109.75 and 111.42
| Daily Target 1 | 109.45 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 111.12333333333 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 112.79 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.62 (-0.62%) | 111.48 | 110.54 - 112.21 | 0.8718 times | Tue 28 January 2025 | 111.31 (-1.16%) | 112.38 | 111.28 - 112.70 | 1.1642 times | Mon 27 January 2025 | 112.62 (2.51%) | 111.00 | 109.43 - 112.76 | 1.1389 times | Fri 24 January 2025 | 109.86 (0.48%) | 108.85 | 108.74 - 110.25 | 0.8562 times | Thu 23 January 2025 | 109.34 (0.48%) | 109.30 | 108.68 - 109.74 | 0.83 times | Wed 22 January 2025 | 108.82 (-1.76%) | 110.55 | 108.63 - 110.62 | 1.3586 times | Tue 21 January 2025 | 110.77 (1.38%) | 110.00 | 109.30 - 111.35 | 0.9988 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.9303 times | Fri 17 January 2025 | 109.26 (0.18%) | 108.73 | 108.45 - 109.90 | 0.9303 times | Thu 16 January 2025 | 109.06 (2.45%) | 106.10 | 105.90 - 109.08 | 0.921 times | Wed 15 January 2025 | 106.45 (-0.37%) | 108.10 | 106.35 - 108.10 | 1.2045 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 108.36 and 111.69
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 110.93666666667 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.62 (0.69%) | 111.00 | 109.43 - 112.76 | 0.8664 times | Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 1.1035 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.2539 times | Fri 17 January 2025 | 109.26 (3.2%) | 106.47 | 105.20 - 109.90 | 1.2894 times | Fri 10 January 2025 | 105.87 (-2.18%) | 106.56 | 105.44 - 108.59 | 0.5381 times | Wed 08 January 2025 | 108.23 (0.42%) | 107.35 | 105.90 - 108.45 | 0.9141 times | Fri 03 January 2025 | 107.78 (-0.52%) | 108.00 | 107.05 - 108.85 | 0.7775 times | Fri 27 December 2024 | 108.34 (0.06%) | 108.11 | 107.16 - 109.03 | 0.7601 times | Fri 20 December 2024 | 108.28 (-0.5%) | 108.74 | 105.63 - 109.21 | 1.9902 times | Fri 13 December 2024 | 108.82 (-4.49%) | 111.71 | 108.73 - 112.60 | 1.5069 times | Thu 05 December 2024 | 113.94 (-2.65%) | 115.80 | 112.82 - 116.21 | 0.0481 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 107.91 and 115.47
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 109.52666666667 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.62 (2.67%) | 108.48 | 105.20 - 112.76 | 0.9638 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8499 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.017 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.3142 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.0116 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1567 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9319 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8433 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.0633 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8482 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9637 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 110.75 |
| 12 day DMA | 109.52 |
| 20 day DMA | 108.57 |
| 35 day DMA | 108.46 |
| 50 day DMA | 110.08 |
| 100 day DMA | 112.94 |
| 150 day DMA | 111.58 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.76 | 110.48 |
| 12 day EMA | 109.82 | 109.68 | 109.38 |
| 20 day EMA | 109.4 | 109.27 | 109.05 |
| 35 day EMA | 109.76 | 109.71 | 109.62 |
| 50 day EMA | 110.34 | 110.33 | 110.29 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.75 | 110.39 | 110.28 |
| 12 day SMA | 109.52 | 109.15 | 108.69 |
| 20 day SMA | 108.57 | 108.43 | 108.25 |
| 35 day SMA | 108.46 | 108.5 | 108.57 |
| 50 day SMA | 110.08 | 110.11 | 110.13 |
| 100 day SMA | 112.94 | 113 | 113.05 |
| 150 day SMA | 111.58 | 111.51 | 111.43 |
| 200 day SMA | 108.95 | 108.87 | 108.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.