DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.66 and 25.09

Daily Target 124.3
Daily Target 224.58
Daily Target 324.726666666667
Daily Target 425.01
Daily Target 525.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 02 January 2025 24.87 (2.01%) 24.57 24.44 - 24.87 0.5452 times
Tue 31 December 2024 24.38 (-0.16%) 24.50 24.06 - 24.67 3.7979 times
Mon 30 December 2024 24.42 (0%) 24.39 24.31 - 24.61 0.845 times
Fri 27 December 2024 24.42 (-0.45%) 24.54 24.42 - 24.57 0.6577 times
Thu 26 December 2024 24.53 (0.12%) 24.50 24.50 - 24.64 0.6999 times
Tue 24 December 2024 24.50 (0.12%) 24.48 24.30 - 24.51 0.7283 times
Mon 23 December 2024 24.47 (-0.16%) 24.50 24.41 - 24.54 0.7503 times
Fri 20 December 2024 24.51 (0.57%) 24.37 24.35 - 24.54 0.4792 times
Thu 19 December 2024 24.37 (-0.69%) 24.48 24.28 - 24.48 0.8688 times
Wed 18 December 2024 24.54 (-1.01%) 24.78 24.51 - 24.86 0.6278 times
Tue 17 December 2024 24.79 (0.41%) 24.72 24.66 - 24.79 0.7772 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.47 and 25.28

Weekly Target 123.79
Weekly Target 224.33
Weekly Target 324.6
Weekly Target 425.14
Weekly Target 525.41

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 02 January 2025 24.87 (1.84%) 24.39 24.06 - 24.87 2.2745 times
Fri 27 December 2024 24.42 (-0.37%) 24.50 24.30 - 24.64 1.2434 times
Fri 20 December 2024 24.51 (-0.89%) 24.80 24.28 - 24.86 1.4819 times
Fri 13 December 2024 24.73 (-0.72%) 24.89 24.60 - 24.96 1.3319 times
Thu 05 December 2024 24.91 (0.04%) 24.88 24.80 - 24.91 0.0831 times
Tue 26 November 2024 24.90 (0%) 25.04 24.87 - 25.04 0.1994 times
Tue 26 November 2024 24.90 (0%) 24.98 24.87 - 25.10 0.3573 times
Fri 22 November 2024 24.90 (-0.52%) 24.97 24.69 - 25.04 1.2235 times
Fri 15 November 2024 25.03 (-1.22%) 25.36 24.81 - 25.41 0.9952 times
Fri 08 November 2024 25.34 (0.92%) 25.16 25.14 - 25.47 0.8096 times
Fri 01 November 2024 25.11 (-0.16%) 25.15 25.09 - 25.32 0.7233 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.66 and 25.09

Monthly Target 124.3
Monthly Target 224.58
Monthly Target 324.726666666667
Monthly Target 425.01
Monthly Target 525.16

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 January 2025 24.87 (2.01%) 24.57 24.44 - 24.87 0.0637 times
Tue 31 December 2024 24.38 (-2.09%) 24.88 24.06 - 24.96 1.6469 times
Tue 26 November 2024 24.90 (-1.03%) 25.20 24.69 - 25.47 0.989 times
Thu 31 October 2024 25.16 (0.6%) 25.08 25.00 - 25.59 0.9383 times
Mon 30 September 2024 25.01 (-0.12%) 25.03 24.93 - 25.66 1.1016 times
Fri 30 August 2024 25.04 (0.64%) 24.95 24.81 - 25.49 1.1445 times
Wed 31 July 2024 24.88 (-0.48%) 25.06 24.80 - 25.29 0.8131 times
Fri 28 June 2024 25.00 (0.04%) 24.97 24.90 - 25.19 0.8061 times
Fri 31 May 2024 24.99 (0.97%) 24.81 24.41 - 25.35 1.2352 times
Tue 30 April 2024 24.75 (-0.4%) 24.97 24.41 - 25.24 1.2615 times
Thu 28 March 2024 24.85 (-2.24%) 25.36 24.83 - 25.55 0.8679 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.54
20 day DMA 24.65
35 day DMA 24.83
50 day DMA 24.94
100 day DMA 25.1
150 day DMA 25.1
200 day DMA 25.06

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4424.47
12 day EMA24.5824.5324.56
20 day EMA24.6524.6324.66
35 day EMA24.7924.7924.81
50 day EMA24.9524.9524.97

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4524.47
12 day SMA24.5424.5324.56
20 day SMA24.6524.6524.68
35 day SMA24.8324.8424.86
50 day SMA24.9424.9524.97
100 day SMA25.125.125.11
150 day SMA25.125.125.1
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme