Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.15 and 24.44
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.67 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.34 (-0.57%) | 24.41 | 24.25 - 24.54 | 0.6828 times |
| Thu 10 April 2025 | 24.48 (-1.25%) | 24.71 | 24.42 - 24.78 | 1.0956 times |
| Wed 09 April 2025 | 24.79 (1.14%) | 24.40 | 24.27 - 24.85 | 0.9481 times |
| Tue 08 April 2025 | 24.51 (0.29%) | 24.66 | 24.35 - 24.74 | 0.8467 times |
| Mon 07 April 2025 | 24.44 (-0.93%) | 24.15 | 24.15 - 24.81 | 0.821 times |
| Fri 04 April 2025 | 24.67 (0.24%) | 24.56 | 24.40 - 24.73 | 0.8112 times |
| Thu 03 April 2025 | 24.61 (0.2%) | 24.30 | 24.30 - 24.69 | 1.0903 times |
| Wed 02 April 2025 | 24.56 (0%) | 24.50 | 24.50 - 24.68 | 0.3687 times |
| Tue 01 April 2025 | 24.56 (-0.04%) | 24.64 | 24.50 - 24.74 | 0.5142 times |
| Mon 31 March 2025 | 24.57 (-0.61%) | 24.70 | 24.54 - 24.80 | 2.8213 times |
| Fri 28 March 2025 | 24.72 (-0.8%) | 24.98 | 24.71 - 24.98 | 0.5504 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.25 and 24.95
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.34 (-1.34%) | 24.15 | 24.15 - 24.85 | 1.7765 times |
| Fri 04 April 2025 | 24.67 (-0.2%) | 24.70 | 24.30 - 24.80 | 2.2663 times |
| Fri 28 March 2025 | 24.72 (-1.63%) | 25.18 | 24.71 - 25.18 | 0.5904 times |
| Fri 21 March 2025 | 25.13 (0.16%) | 25.14 | 25.08 - 25.20 | 0.8121 times |
| Fri 14 March 2025 | 25.09 (0.68%) | 24.92 | 24.85 - 25.14 | 0.9111 times |
| Fri 07 March 2025 | 24.92 (-0.32%) | 24.97 | 24.86 - 25.07 | 0.7563 times |
| Fri 28 February 2025 | 25.00 (0.24%) | 24.99 | 24.92 - 25.14 | 0.6295 times |
| Fri 21 February 2025 | 24.94 (-0.24%) | 24.98 | 24.88 - 25.03 | 0.7461 times |
| Fri 14 February 2025 | 25.00 (0%) | 25.08 | 24.89 - 25.35 | 0.9095 times |
| Fri 07 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.16 | 0.6021 times |
| Fri 31 January 2025 | 24.91 (-0.2%) | 24.91 | 24.83 - 25.17 | 1.0288 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 23.9 and 24.6
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.34 (-0.94%) | 24.64 | 24.15 - 24.85 | 0.8033 times |
| Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.1655 times |
| Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.7992 times |
| Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2669 times |
| Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.481 times |
| Tue 26 November 2024 | 24.90 (-1.03%) | 25.20 | 24.69 - 25.47 | 0.8894 times |
| Thu 31 October 2024 | 25.16 (0.6%) | 25.08 | 25.00 - 25.59 | 0.8438 times |
| Mon 30 September 2024 | 25.01 (-0.12%) | 25.03 | 24.93 - 25.66 | 0.9906 times |
| Fri 30 August 2024 | 25.04 (0.64%) | 24.95 | 24.81 - 25.49 | 1.0292 times |
| Wed 31 July 2024 | 24.88 (-0.48%) | 25.06 | 24.80 - 25.29 | 0.7312 times |
| Fri 28 June 2024 | 25.00 (0.04%) | 24.97 | 24.90 - 25.19 | 0.7249 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.59 | 24.64 |
| 12 day EMA | 24.62 | 24.67 | 24.71 |
| 20 day EMA | 24.71 | 24.75 | 24.78 |
| 35 day EMA | 24.82 | 24.85 | 24.87 |
| 50 day EMA | 24.89 | 24.91 | 24.93 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.58 | 24.6 |
| 12 day SMA | 24.6 | 24.66 | 24.71 |
| 20 day SMA | 24.8 | 24.84 | 24.86 |
| 35 day SMA | 24.88 | 24.9 | 24.91 |
| 50 day SMA | 24.93 | 24.94 | 24.96 |
| 100 day SMA | 24.85 | 24.86 | 24.87 |
| 150 day SMA | 24.99 | 25 | 25 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.