Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.82 and 24.91
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.94 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.83 (-0.08%) | 24.82 | 24.81 - 24.90 | 0.5372 times | Mon 10 March 2025 | 24.85 (-0.12%) | 24.89 | 24.80 - 24.90 | 1.2192 times | Fri 07 March 2025 | 24.88 (-0.16%) | 24.92 | 24.81 - 24.99 | 1.1612 times | Thu 06 March 2025 | 24.92 (-0.08%) | 24.92 | 24.84 - 24.94 | 0.8057 times | Wed 05 March 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 24.99 | 0.8275 times | Tue 04 March 2025 | 24.92 (-0.12%) | 24.88 | 24.78 - 24.97 | 1.6759 times | Mon 03 March 2025 | 24.95 (0.44%) | 24.81 | 24.78 - 25.02 | 1.3253 times | Fri 28 February 2025 | 24.84 (-0.08%) | 24.94 | 24.81 - 24.99 | 1.5087 times | Thu 27 February 2025 | 24.86 (0.16%) | 24.88 | 24.82 - 24.94 | 0.3024 times | Wed 26 February 2025 | 24.82 (-0.32%) | 24.84 | 24.80 - 24.98 | 0.6369 times | Tue 25 February 2025 | 24.90 (0.57%) | 24.79 | 24.79 - 24.97 | 0.9232 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.77 and 24.87
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.83 (-0.2%) | 24.89 | 24.80 - 24.90 | 0.364 times | Fri 07 March 2025 | 24.88 (0.16%) | 24.81 | 24.78 - 25.02 | 1.201 times | Fri 28 February 2025 | 24.84 (0.65%) | 24.67 | 24.65 - 24.99 | 0.8586 times | Fri 21 February 2025 | 24.68 (-0.84%) | 24.91 | 24.57 - 24.93 | 0.6806 times | Fri 14 February 2025 | 24.89 (1.01%) | 24.73 | 24.43 - 24.98 | 1.0492 times | Fri 07 February 2025 | 24.64 (0.2%) | 24.52 | 24.40 - 24.80 | 0.9726 times | Fri 31 January 2025 | 24.59 (1.24%) | 24.27 | 24.24 - 24.78 | 2.711 times | Fri 24 January 2025 | 24.29 (1.17%) | 24.07 | 24.00 - 24.30 | 0.7239 times | Fri 17 January 2025 | 24.01 (0%) | 24.11 | 23.75 - 24.16 | 0.2126 times | Fri 17 January 2025 | 24.01 (2.3%) | 23.44 | 23.30 - 24.21 | 1.2265 times | Fri 10 January 2025 | 23.47 (-0.3%) | 23.70 | 23.37 - 23.72 | 0.5739 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.81 and 25.05
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.83 (-0.04%) | 24.81 | 24.78 - 25.02 | 0.393 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8943 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.6743 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.615 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8198 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9284 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7736 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8733 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8286 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.1998 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0395 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.9 |
| 12 day EMA | 24.85 | 24.85 | 24.85 |
| 20 day EMA | 24.8 | 24.8 | 24.79 |
| 35 day EMA | 24.6 | 24.59 | 24.57 |
| 50 day EMA | 24.42 | 24.4 | 24.38 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.9 | 24.92 |
| 12 day SMA | 24.87 | 24.86 | 24.84 |
| 20 day SMA | 24.82 | 24.82 | 24.81 |
| 35 day SMA | 24.69 | 24.66 | 24.64 |
| 50 day SMA | 24.4 | 24.38 | 24.37 |
| 100 day SMA | 24.58 | 24.59 | 24.59 |
| 150 day SMA | 24.78 | 24.78 | 24.79 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.