Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 20.07 and 20.65
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.08 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.51 (-0.77%) | 20.75 | 20.21 - 20.79 | 0.9402 times | Tue 28 January 2025 | 20.67 (2.02%) | 20.21 | 19.96 - 20.83 | 0.9689 times | Mon 27 January 2025 | 20.26 (1.2%) | 19.80 | 19.65 - 20.97 | 1.1763 times | Fri 24 January 2025 | 20.02 (1.42%) | 19.82 | 19.63 - 20.14 | 0.916 times | Thu 23 January 2025 | 19.74 (-0.8%) | 19.69 | 19.53 - 19.83 | 1.1769 times | Wed 22 January 2025 | 19.90 (-0.15%) | 20.00 | 19.80 - 20.01 | 0.4992 times | Tue 21 January 2025 | 19.93 (2.36%) | 19.66 | 19.61 - 20.01 | 1.3205 times | Fri 17 January 2025 | 19.47 (0%) | 19.67 | 19.40 - 19.67 | 1.0421 times | Fri 17 January 2025 | 19.47 (0.41%) | 19.67 | 19.40 - 19.67 | 1.0421 times | Thu 16 January 2025 | 19.39 (-0.67%) | 19.58 | 19.28 - 19.69 | 0.9179 times | Wed 15 January 2025 | 19.52 (1.51%) | 19.58 | 19.45 - 19.86 | 0.9348 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 20.08 and 21.4
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.51 (2.45%) | 19.80 | 19.65 - 20.97 | 0.6216 times | Fri 24 January 2025 | 20.02 (2.82%) | 19.66 | 19.53 - 20.14 | 0.7882 times | Fri 17 January 2025 | 19.47 (0%) | 19.67 | 19.40 - 19.67 | 0.2099 times | Fri 17 January 2025 | 19.47 (0.78%) | 19.01 | 18.96 - 19.86 | 1.1808 times | Fri 10 January 2025 | 19.32 (-3.21%) | 19.55 | 19.12 - 20.99 | 1.1728 times | Wed 08 January 2025 | 19.96 (1.78%) | 19.85 | 19.13 - 20.99 | 1.2259 times | Fri 03 January 2025 | 19.61 (-0.1%) | 19.41 | 19.11 - 19.67 | 1.0881 times | Fri 27 December 2024 | 19.63 (-1.65%) | 19.86 | 19.19 - 20.06 | 0.859 times | Fri 20 December 2024 | 19.96 (-0.6%) | 20.00 | 19.30 - 20.86 | 1.8331 times | Fri 13 December 2024 | 20.08 (-3.83%) | 20.79 | 19.75 - 20.86 | 1.0205 times | Thu 05 December 2024 | 20.88 (1.85%) | 20.58 | 20.43 - 21.30 | 0.0221 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 19.74 and 21.77
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.51 (6.77%) | 19.49 | 18.96 - 20.99 | 0.6644 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.4969 times | Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 0.9137 times | Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.0689 times | Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.0603 times | Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 0.9488 times | Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.1231 times | Fri 28 June 2024 | 19.47 (6.98%) | 18.52 | 17.50 - 19.53 | 1.1468 times | Fri 31 May 2024 | 18.20 (-37.88%) | 29.40 | 17.74 - 31.11 | 1.822 times | Tue 30 April 2024 | 29.30 (-16.67%) | 35.09 | 29.23 - 35.55 | 0.755 times | Thu 28 March 2024 | 35.16 (13.82%) | 31.61 | 29.22 - 35.57 | 0.9475 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.2 | 19.96 |
| 12 day EMA | 20 | 19.91 | 19.77 |
| 20 day EMA | 19.88 | 19.81 | 19.72 |
| 35 day EMA | 19.87 | 19.83 | 19.78 |
| 50 day EMA | 19.92 | 19.9 | 19.87 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.12 | 19.97 |
| 12 day SMA | 19.84 | 19.72 | 19.61 |
| 20 day SMA | 19.7 | 19.63 | 19.57 |
| 35 day SMA | 19.78 | 19.78 | 19.78 |
| 50 day SMA | 19.88 | 19.88 | 19.87 |
| 100 day SMA | 18.69 | 18.68 | 18.67 |
| 150 day SMA | 19.02 | 19.01 | 19 |
| 200 day SMA | 19.81 | 19.86 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.