Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 30.58 and 31.32
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.763333333333 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.5 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (0.82%) | 30.45 | 30.39 - 31.13 | 2.3527 times | Thu 19 December 2024 | 30.52 (-1.86%) | 31.45 | 30.49 - 31.66 | 1.0361 times | Wed 18 December 2024 | 31.10 (-3.33%) | 32.10 | 31.07 - 32.36 | 0.9486 times | Tue 17 December 2024 | 32.17 (-1.29%) | 32.18 | 31.85 - 32.37 | 0.9931 times | Mon 16 December 2024 | 32.59 (-3.81%) | 33.75 | 32.56 - 33.75 | 1.0325 times | Fri 13 December 2024 | 33.88 (-0.73%) | 34.00 | 33.39 - 34.25 | 0.7046 times | Thu 12 December 2024 | 34.13 (-1.81%) | 34.70 | 33.88 - 34.75 | 0.8135 times | Wed 11 December 2024 | 34.76 (0.09%) | 34.92 | 34.53 - 34.93 | 0.7031 times | Tue 10 December 2024 | 34.73 (-2.2%) | 35.69 | 34.69 - 35.75 | 0.6072 times | Mon 09 December 2024 | 35.51 (-2.93%) | 35.40 | 34.85 - 35.91 | 0.8086 times | Thu 05 December 2024 | 36.58 (-2.04%) | 36.29 | 36.22 - 36.58 | 0.0713 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 28.9 and 32.26
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-9.18%) | 33.75 | 30.39 - 33.75 | 2.5126 times | Fri 13 December 2024 | 33.88 (-7.38%) | 35.40 | 33.39 - 35.91 | 1.4362 times | Thu 05 December 2024 | 36.58 (-3%) | 37.92 | 36.22 - 37.95 | 0.0646 times | Tue 26 November 2024 | 37.71 (0%) | 38.12 | 37.28 - 38.28 | 0.2752 times | Tue 26 November 2024 | 37.71 (-4.41%) | 39.46 | 37.28 - 39.58 | 0.6019 times | Fri 22 November 2024 | 39.45 (2.55%) | 38.80 | 37.89 - 39.65 | 0.9587 times | Fri 15 November 2024 | 38.47 (-1.03%) | 38.71 | 37.94 - 39.74 | 1.0035 times | Fri 08 November 2024 | 38.87 (1.44%) | 38.68 | 38.29 - 40.54 | 1.6255 times | Fri 01 November 2024 | 38.32 (-2.22%) | 38.18 | 37.97 - 39.12 | 0.9516 times | Fri 25 October 2024 | 39.19 (-0.81%) | 39.89 | 38.86 - 40.02 | 0.5703 times | Wed 23 October 2024 | 39.51 (-2.83%) | 40.92 | 39.20 - 41.06 | 0.5326 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 26.8 and 34.36
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-18.4%) | 37.92 | 30.39 - 37.95 | 0.9496 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.1012 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.2716 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.0713 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.986 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8657 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8237 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9196 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.9786 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.0327 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.0172 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 33.67 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.93 |
| 50 day DMA | 38.06 |
| 100 day DMA | 40.28 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.93 | 32.63 |
| 12 day EMA | 33.31 | 33.77 | 34.36 |
| 20 day EMA | 34.67 | 35.08 | 35.56 |
| 35 day EMA | 36.33 | 36.66 | 37.02 |
| 50 day EMA | 37.71 | 37.99 | 38.29 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 32.05 | 32.77 |
| 12 day SMA | 33.67 | 34.24 | 34.84 |
| 20 day SMA | 35.49 | 35.89 | 36.28 |
| 35 day SMA | 36.93 | 37.15 | 37.4 |
| 50 day SMA | 38.06 | 38.28 | 38.52 |
| 100 day SMA | 40.28 | 40.44 | 40.59 |
| 150 day SMA | 42.54 | 42.67 | 42.8 |
| 200 day SMA | 44.58 | 44.66 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.