Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 31.67 and 34.54
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 36.91 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.16 (-12.55%) | 35.41 | 33.04 - 35.91 | 1.9765 times |
| Wed 02 April 2025 | 37.92 (0.93%) | 37.04 | 37.04 - 37.96 | 0.6523 times |
| Tue 01 April 2025 | 37.57 (0.45%) | 37.50 | 36.82 - 37.60 | 0.6789 times |
| Mon 31 March 2025 | 37.40 (1.74%) | 36.56 | 36.54 - 37.65 | 0.863 times |
| Fri 28 March 2025 | 36.76 (-1.89%) | 36.79 | 36.46 - 36.99 | 0.5267 times |
| Wed 26 March 2025 | 37.47 (1.38%) | 37.42 | 37.20 - 37.85 | 0.9148 times |
| Mon 24 March 2025 | 36.96 (2.24%) | 36.25 | 36.12 - 37.20 | 0.697 times |
| Fri 21 March 2025 | 36.15 (0.06%) | 35.97 | 35.77 - 36.28 | 1.5503 times |
| Thu 20 March 2025 | 36.13 (0.22%) | 35.75 | 35.55 - 36.34 | 0.8423 times |
| Wed 19 March 2025 | 36.05 (1.92%) | 35.28 | 35.25 - 36.45 | 1.2982 times |
| Tue 18 March 2025 | 35.37 (0.74%) | 35.66 | 34.82 - 35.91 | 0.8883 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 30.64 and 35.56
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.16 (-9.79%) | 36.56 | 33.04 - 37.96 | 0.8138 times |
| Fri 28 March 2025 | 36.76 (1.69%) | 36.25 | 36.12 - 37.85 | 0.4173 times |
| Fri 21 March 2025 | 36.15 (4.63%) | 34.63 | 34.63 - 36.45 | 1.0733 times |
| Fri 14 March 2025 | 34.55 (-0.46%) | 34.70 | 33.42 - 35.28 | 1.0723 times |
| Fri 07 March 2025 | 34.71 (-4.17%) | 36.49 | 32.71 - 36.64 | 1.4174 times |
| Fri 28 February 2025 | 36.22 (-3.39%) | 37.59 | 35.21 - 37.66 | 1.0303 times |
| Fri 21 February 2025 | 37.49 (8.23%) | 34.99 | 34.37 - 38.88 | 1.3101 times |
| Fri 14 February 2025 | 34.64 (4.49%) | 33.54 | 33.48 - 35.41 | 1.0277 times |
| Fri 07 February 2025 | 33.15 (-2.79%) | 34.18 | 33.02 - 34.61 | 0.9215 times |
| Fri 31 January 2025 | 34.10 (-5.17%) | 36.00 | 33.79 - 36.47 | 0.9163 times |
| Fri 24 January 2025 | 35.96 (-5.24%) | 37.50 | 35.76 - 37.65 | 0.8274 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 30.64 and 35.56
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.16 (-11.34%) | 37.50 | 33.04 - 37.96 | 0.1674 times |
| Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0761 times |
| Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1127 times |
| Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.3292 times |
| Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2603 times |
| Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.051 times |
| Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.2136 times |
| Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.0225 times |
| Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.941 times |
| Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8262 times |
| Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7862 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.66 |
| 150 day DMA | 37.41 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 37.39 | 37.12 |
| 12 day EMA | 36.12 | 36.66 | 36.43 |
| 20 day EMA | 35.94 | 36.23 | 36.05 |
| 35 day EMA | 35.77 | 35.92 | 35.8 |
| 50 day EMA | 35.71 | 35.81 | 35.72 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.42 | 37.23 |
| 12 day SMA | 36.34 | 36.45 | 36.11 |
| 20 day SMA | 35.5 | 35.55 | 35.38 |
| 35 day SMA | 35.6 | 35.63 | 35.49 |
| 50 day SMA | 35.38 | 35.48 | 35.48 |
| 100 day SMA | 35.66 | 35.71 | 35.72 |
| 150 day SMA | 37.41 | 37.49 | 37.54 |
| 200 day SMA | 39.54 | 39.61 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.