Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.6 and 12.77
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.82 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (0.24%) | 12.62 | 12.57 - 12.74 | 0.7134 times | Thu 23 January 2025 | 12.60 (-1.25%) | 12.56 | 12.55 - 12.70 | 0.9986 times | Wed 22 January 2025 | 12.76 (-0.62%) | 12.85 | 12.74 - 12.92 | 1.424 times | Tue 21 January 2025 | 12.84 (0.71%) | 12.80 | 12.71 - 12.86 | 1.2556 times | Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.8549 times | Fri 17 January 2025 | 12.75 (0.95%) | 12.67 | 12.65 - 12.75 | 0.8549 times | Thu 16 January 2025 | 12.63 (1.12%) | 12.50 | 12.46 - 12.71 | 1.1331 times | Wed 15 January 2025 | 12.49 (1.63%) | 12.53 | 12.42 - 12.56 | 0.8103 times | Tue 14 January 2025 | 12.29 (0.9%) | 12.25 | 12.19 - 12.31 | 0.7672 times | Mon 13 January 2025 | 12.18 (-0.49%) | 12.20 | 12.00 - 12.21 | 1.188 times | Fri 10 January 2025 | 12.24 (-2.08%) | 12.37 | 12.22 - 12.40 | 0.9697 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.41 and 12.78
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (-0.94%) | 12.80 | 12.55 - 12.92 | 1.5248 times | Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.2968 times | Fri 17 January 2025 | 12.75 (4.17%) | 12.20 | 12.00 - 12.75 | 1.6504 times | Fri 10 January 2025 | 12.24 (-2.08%) | 12.50 | 12.22 - 12.55 | 0.6402 times | Wed 08 January 2025 | 12.50 (-1.34%) | 12.67 | 12.38 - 12.74 | 0.9063 times | Fri 03 January 2025 | 12.67 (0.8%) | 12.57 | 12.43 - 12.72 | 1.3364 times | Fri 27 December 2024 | 12.57 (0%) | 12.60 | 12.39 - 12.64 | 0.674 times | Fri 20 December 2024 | 12.57 (-0.79%) | 12.67 | 12.30 - 12.80 | 1.7057 times | Fri 13 December 2024 | 12.67 (0.64%) | 12.68 | 12.60 - 12.84 | 1.2006 times | Thu 05 December 2024 | 12.59 (1.37%) | 12.54 | 12.40 - 12.62 | 0.0648 times | Tue 26 November 2024 | 12.42 (0%) | 12.45 | 12.36 - 12.48 | 0.2411 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.32 and 13.24
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (-0.16%) | 12.51 | 12.00 - 12.92 | 1.003 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.7581 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 1.2057 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.4807 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.0595 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.841 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.1094 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.1006 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.585 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.857 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.7393 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.71 |
| 12 day EMA | 12.62 | 12.62 | 12.62 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.55 | 12.54 | 12.54 |
| 50 day EMA | 12.53 | 12.53 | 12.53 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.74 | 12.75 |
| 12 day SMA | 12.56 | 12.54 | 12.54 |
| 20 day SMA | 12.57 | 12.56 | 12.57 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.54 | 12.53 | 12.53 |
| 100 day SMA | 12.51 | 12.51 | 12.51 |
| 150 day SMA | 12.4 | 12.4 | 12.39 |
| 200 day SMA | 12.3 | 12.3 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.