Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.43 and 12.58
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.68 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.55 (0.16%) | 12.56 | 12.45 - 12.60 | 0.8198 times |
| Mon 12 May 2025 | 12.53 (0.8%) | 12.56 | 12.44 - 12.56 | 1.5888 times |
| Fri 09 May 2025 | 12.43 (0.08%) | 12.45 | 12.39 - 12.55 | 1.341 times |
| Thu 08 May 2025 | 12.42 (1.47%) | 12.31 | 12.30 - 12.44 | 0.8298 times |
| Wed 07 May 2025 | 12.24 (0.99%) | 12.15 | 12.14 - 12.28 | 0.9203 times |
| Tue 06 May 2025 | 12.12 (-0.33%) | 12.10 | 12.02 - 12.17 | 0.874 times |
| Mon 05 May 2025 | 12.16 (-0.25%) | 12.20 | 12.07 - 12.22 | 0.9665 times |
| Fri 02 May 2025 | 12.19 (0%) | 12.25 | 12.16 - 12.27 | 0.8073 times |
| Thu 01 May 2025 | 12.19 (-1.14%) | 12.33 | 12.15 - 12.40 | 0.8376 times |
| Wed 30 April 2025 | 12.33 (-1.04%) | 12.40 | 12.18 - 12.41 | 1.0149 times |
| Tue 29 April 2025 | 12.46 (0.32%) | 12.41 | 12.32 - 12.51 | 1.189 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.42 and 12.58
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.55 (0.97%) | 12.56 | 12.44 - 12.60 | 1.0788 times |
| Fri 09 May 2025 | 12.43 (1.97%) | 12.20 | 12.02 - 12.55 | 2.2089 times |
| Fri 02 May 2025 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.51 | 2.2455 times |
| Fri 25 April 2025 | 12.23 (4.8%) | 11.50 | 11.22 - 12.29 | 2.0745 times |
| Thu 17 April 2025 | 11.67 (0.69%) | 11.77 | 11.57 - 11.85 | 0.574 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0.4971 times |
| Wed 16 April 2025 | 11.59 (1.76%) | 11.57 | 11.49 - 11.91 | 1.3212 times |
| Fri 11 April 2025 | 11.39 (-6.1%) | 11.63 | 10.79 - 12.64 | 6.0687 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.29 and 12.87
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.55 (1.78%) | 12.33 | 12.02 - 12.60 | 0.4959 times |
| Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.8763 times |
| Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.4984 times |
| Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.1474 times |
| Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.0801 times |
| Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.5534 times |
| Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.8802 times |
| Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.0809 times |
| Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.7734 times |
| Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.6139 times |
| Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.8099 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.39 | 12.32 |
| 12 day EMA | 12.3 | 12.26 | 12.21 |
| 20 day EMA | 12.25 | 12.22 | 12.19 |
| 35 day EMA | 12.49 | 12.49 | 12.49 |
| 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.35 | 12.27 |
| 12 day SMA | 12.34 | 12.31 | 12.26 |
| 20 day SMA | 12.1 | 12.05 | 12 |
| 35 day SMA | 12.04 | 12.06 | 12.08 |
| 50 day SMA | 12.63 | 12.66 | 12.69 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.