DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.39 and 25.47

Daily Target 125.32
Daily Target 225.37
Daily Target 325.403333333333
Daily Target 425.45
Daily Target 525.48

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 11 March 2025 25.41 (0%) 25.36 25.36 - 25.44 0.4126 times
Mon 10 March 2025 25.41 (0.12%) 25.36 25.36 - 25.44 0.6877 times
Fri 07 March 2025 25.38 (0.08%) 25.34 25.34 - 25.43 0.5403 times
Thu 06 March 2025 25.36 (-0.08%) 25.35 25.33 - 25.39 0.6012 times
Wed 05 March 2025 25.38 (0%) 25.39 25.36 - 25.39 0.6263 times
Tue 04 March 2025 25.38 (-0.08%) 25.38 25.32 - 25.40 0.9529 times
Mon 03 March 2025 25.40 (0.43%) 25.29 25.29 - 25.40 1.6602 times
Fri 28 February 2025 25.29 (-0.2%) 25.37 25.28 - 25.37 1.1592 times
Thu 27 February 2025 25.34 (-0.43%) 25.42 25.31 - 25.42 2.1514 times
Wed 26 February 2025 25.45 (0.08%) 25.41 25.38 - 25.45 1.2083 times
Tue 25 February 2025 25.43 (0.08%) 25.40 25.40 - 25.45 0.3242 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.39 and 25.47

Weekly Target 125.32
Weekly Target 225.37
Weekly Target 325.403333333333
Weekly Target 425.45
Weekly Target 525.48

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 11 March 2025 25.41 (0.12%) 25.36 25.36 - 25.44 0.2748 times
Fri 07 March 2025 25.38 (0.36%) 25.29 25.29 - 25.43 1.0941 times
Fri 28 February 2025 25.29 (-0.32%) 25.41 25.28 - 25.45 1.3003 times
Fri 21 February 2025 25.37 (-0.31%) 25.43 25.35 - 25.49 0.4931 times
Fri 14 February 2025 25.45 (0.79%) 25.30 25.25 - 25.45 0.7336 times
Fri 07 February 2025 25.25 (0.76%) 25.09 25.09 - 25.41 1.0991 times
Fri 31 January 2025 25.06 (-0.71%) 25.25 25.06 - 25.45 3.2925 times
Fri 24 January 2025 25.24 (0.28%) 25.19 25.16 - 25.44 1.1654 times
Fri 17 January 2025 25.17 (0%) 25.16 25.16 - 25.25 0.0883 times
Fri 17 January 2025 25.17 (0.32%) 25.12 25.10 - 25.34 0.4588 times
Fri 10 January 2025 25.09 (-0.44%) 25.25 25.06 - 25.25 0.1987 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.35 and 25.5

Monthly Target 125.23
Monthly Target 225.32
Monthly Target 325.38
Monthly Target 425.47
Monthly Target 525.53

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 11 March 2025 25.41 (0.47%) 25.29 25.29 - 25.44 0.3534 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.9362 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.5959 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.6704 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 1.0711 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 1.2921 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.9419 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 1.0027 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 1.1832 times
Fri 28 June 2024 24.76 (0.81%) 24.58 24.58 - 25.00 0.9533 times
Fri 31 May 2024 24.56 (1.4%) 24.24 24.20 - 24.78 1.0637 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.39
20 day DMA 25.39
35 day DMA 25.34
50 day DMA 25.3
100 day DMA 25.32
150 day DMA 25.23
200 day DMA 25.12

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3825.37
12 day EMA25.3825.3825.37
20 day EMA25.3625.3625.36
35 day EMA25.3525.3525.35
50 day EMA25.325.325.3

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.38
12 day SMA25.3925.3825.38
20 day SMA25.3925.3825.37
35 day SMA25.3425.3325.32
50 day SMA25.325.325.3
100 day SMA25.3225.3125.31
150 day SMA25.2325.2325.22
200 day SMA25.1225.1225.11
Back to top | Use Dark Theme