Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 22.08 and 22.78
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.93 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (2.2%) | 21.96 | 21.85 - 22.55 | 0.762 times | Thu 21 November 2024 | 21.82 (3.07%) | 21.36 | 21.01 - 21.90 | 0.6328 times | Wed 20 November 2024 | 21.17 (8.07%) | 19.58 | 19.53 - 21.24 | 1.1566 times | Tue 19 November 2024 | 19.59 (-0.51%) | 19.31 | 19.15 - 19.60 | 0.8249 times | Mon 18 November 2024 | 19.69 (-5.38%) | 20.70 | 19.61 - 20.84 | 0.9449 times | Fri 15 November 2024 | 20.81 (-4.01%) | 21.46 | 20.75 - 21.81 | 0.603 times | Thu 14 November 2024 | 21.68 (-3.26%) | 22.44 | 21.68 - 22.44 | 1.052 times | Wed 13 November 2024 | 22.41 (-1.84%) | 22.82 | 22.39 - 22.89 | 0.8042 times | Tue 12 November 2024 | 22.83 (0.26%) | 22.82 | 22.59 - 23.18 | 1.5603 times | Mon 11 November 2024 | 22.77 (5.12%) | 22.37 | 22.09 - 23.05 | 1.6592 times | Fri 08 November 2024 | 21.66 (-4.07%) | 23.71 | 21.53 - 24.83 | 4.2703 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.73 and 24.13
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (7.16%) | 20.70 | 19.15 - 22.55 | 1.057 times | Fri 15 November 2024 | 20.81 (-3.92%) | 22.37 | 20.75 - 23.18 | 1.389 times | Fri 08 November 2024 | 21.66 (8.19%) | 19.95 | 19.92 - 24.83 | 1.8547 times | Fri 01 November 2024 | 20.02 (0.75%) | 19.95 | 19.77 - 21.24 | 0.7603 times | Fri 25 October 2024 | 19.87 (-1%) | 20.38 | 19.66 - 20.55 | 0.3477 times | Wed 23 October 2024 | 20.07 (-4.66%) | 20.99 | 19.87 - 21.23 | 0.363 times | Fri 18 October 2024 | 21.05 (5.14%) | 20.04 | 19.83 - 21.35 | 1.1289 times | Fri 11 October 2024 | 20.02 (-3.93%) | 20.76 | 19.72 - 20.88 | 1.0654 times | Fri 04 October 2024 | 20.84 (0.58%) | 20.63 | 19.88 - 21.19 | 0.8135 times | Fri 27 September 2024 | 20.72 (-2.91%) | 21.50 | 19.68 - 21.50 | 1.2204 times | Fri 20 September 2024 | 21.34 (0.47%) | 21.29 | 20.85 - 21.70 | 2.2772 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 20.73 and 26.41
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (12.29%) | 19.95 | 19.15 - 24.83 | 0.5831 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.5327 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.6735 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.7173 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.6239 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 1.8488 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.5066 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.7681 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 1.1763 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.5697 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 1.0554 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.1 | 20.74 |
| 12 day EMA | 21.32 | 21.14 | 21.02 |
| 20 day EMA | 21.21 | 21.09 | 21.01 |
| 35 day EMA | 21.04 | 20.97 | 20.92 |
| 50 day EMA | 20.83 | 20.77 | 20.73 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.62 | 20.59 |
| 12 day SMA | 21.61 | 21.54 | 21.45 |
| 20 day SMA | 21.19 | 21.07 | 20.98 |
| 35 day SMA | 20.84 | 20.79 | 20.76 |
| 50 day SMA | 20.79 | 20.77 | 20.76 |
| 100 day SMA | 20.34 | 20.31 | 20.27 |
| 150 day SMA | 19.56 | 19.54 | 19.53 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.