Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 22.15 and 22.65
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.06 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.41 (-1.84%) | 22.82 | 22.39 - 22.89 | 0.6171 times | Tue 12 November 2024 | 22.83 (0.26%) | 22.82 | 22.59 - 23.18 | 1.1973 times | Mon 11 November 2024 | 22.77 (5.12%) | 22.37 | 22.09 - 23.05 | 1.2733 times | Fri 08 November 2024 | 21.66 (-4.07%) | 23.71 | 21.53 - 24.83 | 3.277 times | Thu 07 November 2024 | 22.58 (5.37%) | 21.44 | 21.25 - 22.60 | 1.1314 times | Wed 06 November 2024 | 21.43 (3.18%) | 21.17 | 21.02 - 21.98 | 0.5106 times | Tue 05 November 2024 | 20.77 (1.32%) | 20.42 | 20.29 - 20.86 | 0.4747 times | Mon 04 November 2024 | 20.50 (2.4%) | 19.95 | 19.92 - 20.52 | 0.4251 times | Fri 01 November 2024 | 20.02 (0.81%) | 19.95 | 19.77 - 20.33 | 0.5446 times | Thu 31 October 2024 | 19.86 (-4.43%) | 20.80 | 19.85 - 20.99 | 0.549 times | Wed 30 October 2024 | 20.78 (-0.67%) | 20.85 | 20.71 - 21.24 | 0.3303 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 22.25 and 23.34
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.41 (3.46%) | 22.37 | 22.09 - 23.18 | 0.91 times | Fri 08 November 2024 | 21.66 (8.19%) | 19.95 | 19.92 - 24.83 | 1.7148 times | Fri 01 November 2024 | 20.02 (0.75%) | 19.95 | 19.77 - 21.24 | 0.703 times | Fri 25 October 2024 | 19.87 (-1%) | 20.38 | 19.66 - 20.55 | 0.3215 times | Wed 23 October 2024 | 20.07 (-4.66%) | 20.99 | 19.87 - 21.23 | 0.3357 times | Fri 18 October 2024 | 21.05 (5.14%) | 20.04 | 19.83 - 21.35 | 1.0438 times | Fri 11 October 2024 | 20.02 (-3.93%) | 20.76 | 19.72 - 20.88 | 0.985 times | Fri 04 October 2024 | 20.84 (0.58%) | 20.63 | 19.88 - 21.19 | 0.7522 times | Fri 27 September 2024 | 20.72 (-2.91%) | 21.50 | 19.68 - 21.50 | 1.1284 times | Fri 20 September 2024 | 21.34 (0.47%) | 21.29 | 20.85 - 21.70 | 2.1056 times | Fri 13 September 2024 | 21.24 (2.02%) | 20.66 | 20.29 - 21.41 | 0.6372 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 21.09 and 26.15
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.41 (12.84%) | 19.95 | 19.77 - 24.83 | 0.4002 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.5431 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.6866 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.7313 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.636 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 1.8847 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.5358 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.783 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 1.1992 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.6002 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 1.0759 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.21 | 21.9 |
| 12 day EMA | 21.65 | 21.51 | 21.27 |
| 20 day EMA | 21.29 | 21.17 | 21 |
| 35 day EMA | 21.03 | 20.95 | 20.84 |
| 50 day EMA | 20.95 | 20.89 | 20.81 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.25 | 21.84 |
| 12 day SMA | 21.38 | 21.2 | 20.95 |
| 20 day SMA | 20.95 | 20.89 | 20.8 |
| 35 day SMA | 20.75 | 20.69 | 20.61 |
| 50 day SMA | 20.78 | 20.75 | 20.71 |
| 100 day SMA | 20.17 | 20.13 | 20.09 |
| 150 day SMA | 19.53 | 19.51 | 19.49 |
| 200 day SMA | 19.91 | 19.91 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.