Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 16.73 and 17.22
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.59 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.08 (-2.46%) | 17.25 | 16.86 - 17.35 | 0.3547 times |
| Wed 26 March 2025 | 17.51 (3.12%) | 17.21 | 17.21 - 17.57 | 0.3089 times |
| Mon 24 March 2025 | 16.98 (3.35%) | 17.03 | 16.67 - 17.24 | 0.8355 times |
| Fri 21 March 2025 | 16.43 (-4.2%) | 16.97 | 16.19 - 17.09 | 6.4004 times |
| Thu 20 March 2025 | 17.15 (-2.39%) | 17.09 | 16.73 - 17.51 | 0.3641 times |
| Wed 19 March 2025 | 17.57 (1.27%) | 17.40 | 17.24 - 17.67 | 0.32 times |
| Tue 18 March 2025 | 17.35 (-0.17%) | 17.37 | 17.16 - 17.53 | 0.3746 times |
| Mon 17 March 2025 | 17.38 (0.58%) | 17.47 | 17.36 - 17.86 | 0.2769 times |
| Fri 14 March 2025 | 17.28 (2.55%) | 16.91 | 16.91 - 17.37 | 0.3367 times |
| Thu 13 March 2025 | 16.85 (-1.29%) | 17.00 | 16.51 - 17.16 | 0.4282 times |
| Wed 12 March 2025 | 17.07 (-2.57%) | 17.63 | 16.71 - 17.63 | 0.4216 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 16.88 and 17.78
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.08 (3.96%) | 17.03 | 16.67 - 17.57 | 0.7574 times |
| Fri 21 March 2025 | 16.43 (-4.92%) | 17.47 | 16.19 - 17.86 | 3.9082 times |
| Fri 14 March 2025 | 17.28 (-7.2%) | 18.32 | 16.51 - 18.35 | 0.8915 times |
| Fri 07 March 2025 | 18.62 (1.36%) | 18.42 | 17.73 - 18.90 | 0.6876 times |
| Fri 28 February 2025 | 18.37 (-6.08%) | 19.63 | 18.04 - 19.63 | 0.7279 times |
| Fri 21 February 2025 | 19.56 (-3.98%) | 20.35 | 19.48 - 21.35 | 0.4456 times |
| Fri 14 February 2025 | 20.37 (-2.4%) | 20.98 | 19.69 - 21.15 | 0.5542 times |
| Fri 07 February 2025 | 20.87 (-3.91%) | 21.27 | 20.77 - 23.75 | 1.1946 times |
| Fri 31 January 2025 | 21.72 (2.99%) | 21.01 | 20.84 - 21.94 | 0.4823 times |
| Fri 24 January 2025 | 21.09 (2.98%) | 20.51 | 20.49 - 21.23 | 0.3508 times |
| Fri 17 January 2025 | 20.48 (0%) | 20.87 | 20.41 - 20.87 | 0.0492 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 15.28 and 17.99
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.08 (-7.02%) | 18.42 | 16.19 - 18.90 | 1.5938 times |
| Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.7458 times |
| Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.5442 times |
| Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.4804 times |
| Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.875 times |
| Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.6981 times |
| Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.8825 times |
| Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.94 times |
| Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.8175 times |
| Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 2.4226 times |
| Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.9742 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.18 | 17.02 |
| 12 day EMA | 17.34 | 17.39 | 17.37 |
| 20 day EMA | 17.72 | 17.79 | 17.82 |
| 35 day EMA | 18.46 | 18.54 | 18.6 |
| 50 day EMA | 19.29 | 19.38 | 19.46 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.13 | 17.1 |
| 12 day SMA | 17.18 | 17.24 | 17.33 |
| 20 day SMA | 17.57 | 17.65 | 17.7 |
| 35 day SMA | 18.74 | 18.9 | 19.03 |
| 50 day SMA | 19.49 | 19.54 | 19.59 |
| 100 day SMA | 20.29 | 20.33 | 20.35 |
| 150 day SMA | 20.39 | 20.41 | 20.42 |
| 200 day SMA | 20.06 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.