Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 173.26 and 182.37
| Daily Target 1 | 171.61 |
| Daily Target 2 | 174.91 |
| Daily Target 3 | 180.72333333333 |
| Daily Target 4 | 184.02 |
| Daily Target 5 | 189.83 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-3.89%) | 186.54 | 177.43 - 186.54 | 1.3311 times | Thu 13 February 2025 | 185.42 (-1.85%) | 189.85 | 181.83 - 190.42 | 0.8936 times | Wed 12 February 2025 | 188.91 (-3.13%) | 190.97 | 186.58 - 192.52 | 0.9728 times | Tue 11 February 2025 | 195.01 (-2.72%) | 199.54 | 192.74 - 199.96 | 0.7019 times | Mon 10 February 2025 | 200.46 (0.64%) | 199.52 | 196.97 - 202.05 | 0.7604 times | Fri 07 February 2025 | 199.18 (-0.69%) | 201.00 | 198.65 - 203.63 | 0.8919 times | Thu 06 February 2025 | 200.56 (4.93%) | 191.93 | 191.93 - 200.57 | 0.9484 times | Wed 05 February 2025 | 191.14 (2.96%) | 187.43 | 187.00 - 193.71 | 1.3172 times | Tue 04 February 2025 | 185.64 (0.12%) | 186.95 | 183.43 - 186.95 | 0.9881 times | Mon 03 February 2025 | 185.42 (-1.98%) | 183.63 | 181.16 - 188.48 | 1.1945 times | Fri 31 January 2025 | 189.16 (0.57%) | 188.95 | 186.32 - 191.42 | 1.3913 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 165.51 and 190.13
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 169.74 |
| Weekly Target 3 | 185.89333333333 |
| Weekly Target 4 | 194.36 |
| Weekly Target 5 | 210.51 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 0.9877 times | Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 1.1319 times | Fri 31 January 2025 | 189.16 (-1.91%) | 186.92 | 176.11 - 191.42 | 1.7547 times | Fri 24 January 2025 | 192.84 (1.21%) | 193.82 | 190.05 - 198.05 | 1.2426 times | Fri 17 January 2025 | 190.54 (0%) | 190.00 | 188.76 - 191.82 | 0.2942 times | Fri 17 January 2025 | 190.54 (7.97%) | 172.70 | 171.82 - 194.62 | 1.3834 times | Fri 10 January 2025 | 176.47 (-1.41%) | 177.65 | 172.33 - 179.06 | 0.503 times | Wed 08 January 2025 | 179.00 (-1.02%) | 182.43 | 174.41 - 185.19 | 0.6439 times | Fri 03 January 2025 | 180.84 (3.24%) | 173.21 | 170.37 - 181.54 | 0.7318 times | Fri 27 December 2024 | 175.17 (0.81%) | 172.61 | 171.68 - 179.57 | 1.3268 times | Fri 20 December 2024 | 173.76 (-3.19%) | 179.75 | 166.63 - 184.62 | 2.07 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 164.72 and 190.92
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 169.21 |
| Monthly Target 3 | 186.42 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-5.79%) | 183.63 | 177.43 - 203.63 | 0.4228 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.2407 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 1.0994 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.6272 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.929 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.9265 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.2244 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.7504 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.8018 times | Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 0.9778 times | Tue 30 April 2024 | 140.02 (-2.45%) | 133.41 | 133.00 - 143.78 | 0.6279 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 190.6 |
| 20 day DMA | 189.45 |
| 35 day DMA | 185.49 |
| 50 day DMA | 183.53 |
| 100 day DMA | 186.14 |
| 150 day DMA | 184.16 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 190.87 | 193.6 |
| 12 day EMA | 188.96 | 190.92 | 191.92 |
| 20 day EMA | 188.41 | 189.48 | 189.91 |
| 35 day EMA | 186.5 | 186.99 | 187.08 |
| 50 day EMA | 184.01 | 184.25 | 184.2 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 193.8 | 196.82 |
| 12 day SMA | 190.6 | 190.96 | 190.49 |
| 20 day SMA | 189.45 | 190.07 | 190.29 |
| 35 day SMA | 185.49 | 185.49 | 185.21 |
| 50 day SMA | 183.53 | 183.81 | 183.71 |
| 100 day SMA | 186.14 | 186.32 | 186.42 |
| 150 day SMA | 184.16 | 184.17 | 184.1 |
| 200 day SMA | 180.01 | 179.82 | 179.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.