Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 1.37 and 1.48
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.45 (-2.03%) | 1.50 | 1.40 - 1.51 | 1.0001 times | Wed 29 January 2025 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.57 | 1.1835 times | Tue 28 January 2025 | 1.51 (-7.36%) | 1.65 | 1.50 - 1.65 | 0.9746 times | Mon 27 January 2025 | 1.63 (0%) | 1.64 | 1.58 - 1.69 | 0.8883 times | Fri 24 January 2025 | 1.63 (-1.21%) | 1.64 | 1.59 - 1.66 | 0.9292 times | Thu 23 January 2025 | 1.65 (-0.6%) | 1.65 | 1.62 - 1.69 | 0.63 times | Wed 22 January 2025 | 1.66 (-6.21%) | 1.75 | 1.66 - 1.78 | 0.6928 times | Tue 21 January 2025 | 1.77 (-2.75%) | 1.86 | 1.75 - 1.90 | 0.7985 times | Fri 17 January 2025 | 1.82 (0%) | 1.71 | 1.71 - 1.86 | 1.4516 times | Fri 17 January 2025 | 1.82 (8.98%) | 1.71 | 1.71 - 1.86 | 1.4516 times | Thu 16 January 2025 | 1.67 (7.05%) | 1.58 | 1.55 - 1.69 | 1.7896 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 1.28 and 1.57
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.45 (-11.04%) | 1.64 | 1.40 - 1.69 | 0.9248 times | Fri 24 January 2025 | 1.63 (-10.44%) | 1.86 | 1.59 - 1.90 | 0.6972 times | Fri 17 January 2025 | 1.82 (0%) | 1.71 | 1.71 - 1.86 | 0.3318 times | Fri 17 January 2025 | 1.82 (13.75%) | 1.61 | 1.50 - 1.86 | 1.9565 times | Fri 10 January 2025 | 1.60 (-5.88%) | 1.73 | 1.60 - 1.75 | 0.4206 times | Wed 08 January 2025 | 1.70 (0%) | 1.76 | 1.63 - 1.83 | 0.5055 times | Fri 03 January 2025 | 1.70 (1.8%) | 1.64 | 1.61 - 1.84 | 0.6397 times | Fri 27 December 2024 | 1.67 (5.7%) | 1.56 | 1.56 - 1.80 | 0.8822 times | Fri 20 December 2024 | 1.58 (-22.17%) | 2.04 | 1.55 - 2.12 | 2.3777 times | Fri 13 December 2024 | 2.03 (5.18%) | 2.05 | 1.82 - 2.26 | 1.2641 times | Thu 05 December 2024 | 1.93 (-8.53%) | 1.92 | 1.91 - 2.24 | 0.1166 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 1.18 and 1.68
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.45 (-16.18%) | 1.75 | 1.40 - 1.90 | 0.5677 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5442 times | Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7109 times | Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.9233 times | Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.7687 times | Fri 30 August 2024 | 0.69 (-10.39%) | 0.77 | 0.52 - 0.95 | 1.1802 times | Wed 31 July 2024 | 0.77 (-20.62%) | 0.99 | 0.69 - 1.21 | 1.3735 times | Fri 28 June 2024 | 0.97 (-41.21%) | 1.66 | 0.87 - 1.71 | 1.5077 times | Fri 31 May 2024 | 1.65 (-4.07%) | 1.74 | 1.65 - 2.16 | 1.0834 times | Tue 30 April 2024 | 1.72 (24.64%) | 1.42 | 1.31 - 1.89 | 1.3405 times | Thu 28 March 2024 | 1.38 (-21.59%) | 1.80 | 1.20 - 2.03 | 1.1171 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.61 |
| 12 day EMA | 1.59 | 1.62 | 1.64 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.72 | 1.74 | 1.76 |
| 50 day EMA | 1.82 | 1.84 | 1.85 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.58 | 1.62 |
| 12 day SMA | 1.64 | 1.64 | 1.65 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.82 | 1.84 | 1.85 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.