Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.44 and 21.71
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.79 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 21.47 (0.47%) | 21.41 | 21.41 - 21.68 | 0.6554 times | Wed 15 January 2025 | 21.37 (2.44%) | 21.12 | 20.96 - 21.52 | 0.5974 times | Tue 14 January 2025 | 20.86 (0.38%) | 20.88 | 20.81 - 20.92 | 0.2679 times | Mon 13 January 2025 | 20.78 (0.05%) | 20.81 | 20.70 - 21.00 | 0.898 times | Fri 10 January 2025 | 20.77 (-2.53%) | 21.14 | 20.68 - 21.16 | 2.9292 times | Wed 08 January 2025 | 21.31 (0%) | 21.58 | 21.29 - 21.65 | 1.0102 times | Wed 08 January 2025 | 21.31 (-1.3%) | 21.58 | 21.29 - 21.65 | 1.0102 times | Tue 07 January 2025 | 21.59 (-2.04%) | 22.04 | 21.56 - 22.04 | 1.079 times | Mon 06 January 2025 | 22.04 (-0.45%) | 22.14 | 21.94 - 22.14 | 0.7205 times | Fri 03 January 2025 | 22.14 (0.73%) | 22.05 | 22.01 - 22.23 | 0.8321 times | Thu 02 January 2025 | 21.98 (0.37%) | 21.90 | 21.88 - 22.09 | 3.5182 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.09 and 22.07
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 21.47 (3.37%) | 20.81 | 20.70 - 21.68 | 0.5308 times | Fri 10 January 2025 | 20.77 (-2.53%) | 21.58 | 20.68 - 21.65 | 0.8646 times | Wed 08 January 2025 | 21.31 (-3.75%) | 22.14 | 21.29 - 22.14 | 0.6166 times | Fri 03 January 2025 | 22.14 (5.78%) | 21.00 | 20.89 - 22.23 | 4.729 times | Fri 27 December 2024 | 20.93 (-2.15%) | 21.39 | 20.88 - 21.39 | 0.8101 times | Fri 20 December 2024 | 21.39 (-1.11%) | 21.63 | 21.04 - 21.77 | 0.9168 times | Fri 13 December 2024 | 21.63 (-1.99%) | 21.92 | 21.61 - 22.10 | 1.0038 times | Thu 05 December 2024 | 22.07 (0.14%) | 22.14 | 22.00 - 22.14 | 0.034 times | Tue 26 November 2024 | 22.04 (0%) | 22.37 | 22.04 - 22.37 | 0.1828 times | Tue 26 November 2024 | 22.04 (-0.81%) | 22.43 | 22.04 - 22.57 | 0.3115 times | Fri 22 November 2024 | 22.22 (1%) | 22.00 | 21.80 - 22.23 | 0.9083 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.3 and 21.85
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 21.47 (-1.96%) | 21.90 | 20.68 - 22.23 | 0.6282 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.3846 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6729 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9766 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.0527 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8639 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.4907 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.4784 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.8427 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.6093 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.6889 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.14 | 21.03 |
| 12 day EMA | 21.32 | 21.29 | 21.27 |
| 20 day EMA | 21.42 | 21.42 | 21.43 |
| 35 day EMA | 21.62 | 21.63 | 21.65 |
| 50 day EMA | 21.82 | 21.83 | 21.85 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.02 | 21.01 |
| 12 day SMA | 21.46 | 21.46 | 21.42 |
| 20 day SMA | 21.37 | 21.38 | 21.39 |
| 35 day SMA | 21.62 | 21.63 | 21.65 |
| 50 day SMA | 21.81 | 21.84 | 21.87 |
| 100 day SMA | 22.41 | 22.43 | 22.44 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.