Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.68 and 4.91
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.79 (4.59%) | 4.64 | 4.57 - 4.80 | 0.2988 times |
| Thu 10 April 2025 | 4.58 (-3.78%) | 4.73 | 4.49 - 4.75 | 0.3918 times |
| Wed 09 April 2025 | 4.76 (4.85%) | 4.50 | 4.33 - 4.82 | 0.8383 times |
| Tue 08 April 2025 | 4.54 (-1.52%) | 4.81 | 4.51 - 4.89 | 0.6736 times |
| Mon 07 April 2025 | 4.61 (-2.74%) | 4.58 | 4.37 - 4.83 | 0.8569 times |
| Fri 04 April 2025 | 4.74 (-7.24%) | 5.05 | 4.74 - 5.05 | 0.9886 times |
| Thu 03 April 2025 | 5.11 (-3.04%) | 5.20 | 5.11 - 5.26 | 1.0598 times |
| Wed 02 April 2025 | 5.27 (-4.18%) | 5.50 | 5.27 - 5.50 | 1.446 times |
| Tue 01 April 2025 | 5.50 (1.66%) | 5.49 | 5.46 - 5.63 | 0.7537 times |
| Mon 31 March 2025 | 5.41 (-7.2%) | 5.71 | 5.41 - 5.73 | 2.6924 times |
| Fri 28 March 2025 | 5.83 (-0.51%) | 5.97 | 5.74 - 5.97 | 0.4056 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.56 and 5.12
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.79 (1.05%) | 4.58 | 4.33 - 4.89 | 1.2098 times |
| Fri 04 April 2025 | 4.74 (-18.7%) | 5.71 | 4.74 - 5.73 | 2.7445 times |
| Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.4399 times |
| Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.6968 times |
| Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.1877 times |
| Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.7249 times |
| Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 0.8083 times |
| Fri 21 February 2025 | 6.52 (0%) | 6.55 | 6.46 - 6.57 | 0.6315 times |
| Fri 14 February 2025 | 6.52 (-0.15%) | 6.54 | 6.45 - 6.60 | 0.8174 times |
| Fri 07 February 2025 | 6.53 (-0.46%) | 6.50 | 6.44 - 6.65 | 0.7391 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.61 | 6.51 - 6.82 | 1.0184 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.91 and 5.21
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.79 (-11.46%) | 5.49 | 4.33 - 5.63 | 1.1696 times |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.6652 times |
| Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2128 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.1515 times |
| Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7488 times |
| Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7612 times |
| Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.8023 times |
| Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.6895 times |
| Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.784 times |
| Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.0151 times |
| Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.47 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.81 |
| 12 day EMA | 5.03 | 5.07 | 5.16 |
| 20 day EMA | 5.3 | 5.35 | 5.43 |
| 35 day EMA | 5.63 | 5.68 | 5.75 |
| 50 day EMA | 5.95 | 6 | 6.06 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.75 |
| 12 day SMA | 5.08 | 5.17 | 5.26 |
| 20 day SMA | 5.37 | 5.43 | 5.51 |
| 35 day SMA | 5.81 | 5.86 | 5.92 |
| 50 day SMA | 6.04 | 6.07 | 6.11 |
| 100 day SMA | 6.33 | 6.35 | 6.37 |
| 150 day SMA | 6.49 | 6.51 | 6.52 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.