Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 140.74 and 150.1
| Daily Target 1 | 138.45 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 147.81 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 157.17 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.59 (-4.24%) | 152.12 | 143.24 - 152.60 | 0.8387 times |
| Wed 26 March 2025 | 154.13 (-0.01%) | 157.93 | 152.79 - 157.93 | 0.7926 times |
| Mon 24 March 2025 | 154.15 (6.45%) | 150.53 | 149.02 - 154.92 | 0.9464 times |
| Fri 21 March 2025 | 144.81 (-0.42%) | 142.10 | 139.57 - 146.76 | 0.9739 times |
| Thu 20 March 2025 | 145.42 (2.84%) | 139.87 | 139.87 - 147.48 | 1.0581 times |
| Wed 19 March 2025 | 141.41 (5.96%) | 133.84 | 132.84 - 142.46 | 0.981 times |
| Tue 18 March 2025 | 133.46 (-5.78%) | 140.01 | 132.07 - 140.87 | 1.1507 times |
| Mon 17 March 2025 | 141.65 (1.61%) | 139.93 | 138.40 - 142.67 | 0.8547 times |
| Fri 14 March 2025 | 139.41 (3.79%) | 136.53 | 134.49 - 141.50 | 1.0857 times |
| Thu 13 March 2025 | 134.32 (-7.75%) | 145.60 | 131.78 - 145.75 | 1.3182 times |
| Wed 12 March 2025 | 145.61 (1.61%) | 148.42 | 141.11 - 150.81 | 0.9596 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 138.07 and 152.76
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 149.58666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.474 times |
| Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 0.9227 times |
| Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.1582 times |
| Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.0088 times |
| Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.1009 times |
| Fri 21 February 2025 | 144.87 (-8.54%) | 159.08 | 143.35 - 168.36 | 0.9241 times |
| Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.231 times |
| Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 0.9478 times |
| Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.5618 times |
| Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 0.6708 times |
| Fri 17 January 2025 | 144.12 (0%) | 145.46 | 143.33 - 145.98 | 0.1015 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 121.13 and 158.25
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 149.42333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 186.54 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.8572 times |
| Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0112 times |
| Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9488 times |
| Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.551 times |
| Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8449 times |
| Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0654 times |
| Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8609 times |
| Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5514 times |
| Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2958 times |
| Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0135 times |
| Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0492 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 143.77 |
| 20 day DMA | 146.37 |
| 35 day DMA | 153.71 |
| 50 day DMA | 155.87 |
| 100 day DMA | 141.09 |
| 150 day DMA | 120.43 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.99 | 146.42 |
| 12 day EMA | 146.69 | 146.53 | 145.15 |
| 20 day EMA | 147.62 | 147.62 | 146.93 |
| 35 day EMA | 150.03 | 150.17 | 149.94 |
| 50 day EMA | 153.95 | 154.21 | 154.21 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 147.98 | 143.85 |
| 12 day SMA | 143.77 | 143.16 | 142.1 |
| 20 day SMA | 146.37 | 147 | 147.08 |
| 35 day SMA | 153.71 | 154.87 | 155.87 |
| 50 day SMA | 155.87 | 155.78 | 155.49 |
| 100 day SMA | 141.09 | 140.59 | 140 |
| 150 day SMA | 120.43 | 119.89 | 119.31 |
| 200 day SMA | 107.13 | 106.73 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.