Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 129.62 and 132.09
| Daily Target 1 | 127.64 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 130.11333333333 |
| Daily Target 4 | 131.59 |
| Daily Target 5 | 132.58 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (-0.3%) | 129.80 | 128.64 - 131.11 | 0.7632 times | Mon 25 November 2024 | 130.98 (4.27%) | 126.67 | 126.18 - 131.46 | 1.0862 times | Fri 22 November 2024 | 125.62 (1.54%) | 123.45 | 123.39 - 126.29 | 1.136 times | Thu 21 November 2024 | 123.71 (-0.83%) | 125.25 | 122.31 - 125.26 | 0.9912 times | Wed 20 November 2024 | 124.74 (2.14%) | 121.70 | 120.91 - 124.94 | 1.0566 times | Tue 19 November 2024 | 122.13 (-0.63%) | 121.04 | 120.78 - 124.41 | 0.7438 times | Mon 18 November 2024 | 122.90 (4.64%) | 118.49 | 118.49 - 123.02 | 1.2281 times | Fri 15 November 2024 | 117.45 (0.82%) | 117.60 | 114.98 - 117.60 | 0.7731 times | Thu 14 November 2024 | 116.49 (-1.82%) | 119.69 | 116.18 - 120.47 | 0.9238 times | Wed 13 November 2024 | 118.65 (-0.29%) | 119.93 | 118.47 - 123.66 | 1.298 times | Tue 12 November 2024 | 119.00 (1.18%) | 117.84 | 117.68 - 120.49 | 1.3895 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 128.39 and 133.67
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 129.41 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (3.96%) | 126.67 | 126.18 - 131.46 | 0.387 times | Fri 22 November 2024 | 125.62 (6.96%) | 118.49 | 118.49 - 126.29 | 1.079 times | Fri 15 November 2024 | 117.45 (2.24%) | 117.26 | 114.98 - 123.66 | 1.164 times | Fri 08 November 2024 | 114.88 (9.49%) | 104.92 | 103.82 - 119.42 | 1.2921 times | Fri 01 November 2024 | 104.92 (10.57%) | 95.89 | 95.60 - 107.15 | 2.0997 times | Fri 25 October 2024 | 94.89 (0.6%) | 92.00 | 91.70 - 96.28 | 0.5182 times | Wed 23 October 2024 | 94.32 (2.01%) | 92.46 | 91.70 - 94.39 | 0.4622 times | Fri 18 October 2024 | 92.46 (10.76%) | 83.72 | 83.61 - 93.42 | 1.1844 times | Fri 11 October 2024 | 83.48 (-0.42%) | 83.68 | 81.30 - 84.76 | 0.9158 times | Fri 04 October 2024 | 83.83 (10.9%) | 75.70 | 74.73 - 83.93 | 0.8977 times | Fri 27 September 2024 | 75.59 (-1.38%) | 79.40 | 75.21 - 79.85 | 0.8857 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 116.78 and 145.28
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 121.67 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.7841 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.026 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8291 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.494 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2479 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 0.976 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0104 times | Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.0825 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.7837 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.7663 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 0.9972 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 127.13 |
| 12 day DMA | 122.49 |
| 20 day DMA | 117.05 |
| 35 day DMA | 106.15 |
| 50 day DMA | 98.04 |
| 100 day DMA | 82.8 |
| 150 day DMA | 77.42 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 125.91 | 123.38 |
| 12 day EMA | 122.39 | 120.9 | 119.07 |
| 20 day EMA | 117.01 | 115.58 | 113.96 |
| 35 day EMA | 108.08 | 106.75 | 105.32 |
| 50 day EMA | 98.84 | 97.54 | 96.18 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.13 | 125.44 | 123.82 |
| 12 day SMA | 122.49 | 121.18 | 119.49 |
| 20 day SMA | 117.05 | 115.37 | 113.71 |
| 35 day SMA | 106.15 | 104.79 | 103.47 |
| 50 day SMA | 98.04 | 96.91 | 95.79 |
| 100 day SMA | 82.8 | 82.14 | 81.5 |
| 150 day SMA | 77.42 | 76.9 | 76.36 |
| 200 day SMA | 69.9 | 69.47 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.