Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 3.22 and 3.43
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.6 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.33 (-4.31%) | 3.50 | 3.32 - 3.53 | 0.8426 times | Wed 29 January 2025 | 3.48 (-4.13%) | 3.63 | 3.38 - 3.63 | 0.8403 times | Tue 28 January 2025 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.74 | 0.8482 times | Mon 27 January 2025 | 3.68 (9.52%) | 3.33 | 3.31 - 3.69 | 2.2819 times | Fri 24 January 2025 | 3.36 (-4%) | 3.50 | 3.34 - 3.57 | 1.1813 times | Thu 23 January 2025 | 3.50 (2.94%) | 3.31 | 3.31 - 3.51 | 1.0613 times | Wed 22 January 2025 | 3.40 (-3.68%) | 3.53 | 3.40 - 3.53 | 0.5663 times | Tue 21 January 2025 | 3.53 (-0.28%) | 3.63 | 3.46 - 3.64 | 0.8737 times | Fri 17 January 2025 | 3.54 (0%) | 3.59 | 3.48 - 3.59 | 0.7522 times | Fri 17 January 2025 | 3.54 (0.57%) | 3.59 | 3.48 - 3.59 | 0.7522 times | Thu 16 January 2025 | 3.52 (2.62%) | 3.42 | 3.38 - 3.54 | 0.8853 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 3.12 and 3.55
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.33 (-0.89%) | 3.33 | 3.31 - 3.74 | 0.973 times | Fri 24 January 2025 | 3.36 (-5.08%) | 3.63 | 3.31 - 3.64 | 0.7444 times | Fri 17 January 2025 | 3.54 (0%) | 3.59 | 3.48 - 3.59 | 0.1521 times | Fri 17 January 2025 | 3.54 (7.27%) | 3.26 | 3.21 - 3.59 | 1.0478 times | Fri 10 January 2025 | 3.30 (-4.35%) | 3.42 | 3.25 - 3.49 | 0.5189 times | Wed 08 January 2025 | 3.45 (-5.99%) | 3.70 | 3.31 - 3.73 | 0.738 times | Fri 03 January 2025 | 3.67 (8.9%) | 3.33 | 3.27 - 3.71 | 0.9296 times | Fri 27 December 2024 | 3.37 (1.2%) | 3.33 | 3.31 - 3.60 | 1.1409 times | Fri 20 December 2024 | 3.33 (-6.2%) | 3.51 | 3.27 - 3.79 | 1.9989 times | Fri 13 December 2024 | 3.55 (-5.33%) | 3.70 | 3.50 - 4.12 | 1.7564 times | Thu 05 December 2024 | 3.75 (0.54%) | 3.76 | 3.73 - 3.99 | 0.0639 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.01 and 3.54
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.33 (-0.89%) | 3.42 | 3.21 - 3.74 | 0.4931 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.5754 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.1397 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.7905 times | Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.82 times | Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 1.7796 times | Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.2882 times | Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.0567 times | Fri 31 May 2024 | 4.98 (-5.68%) | 5.33 | 4.83 - 5.90 | 0.9794 times | Tue 30 April 2024 | 5.28 (-3.65%) | 5.50 | 5.00 - 5.98 | 1.0774 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.4734 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.53 | 3.56 |
| 12 day EMA | 3.48 | 3.51 | 3.51 |
| 20 day EMA | 3.48 | 3.5 | 3.5 |
| 35 day EMA | 3.51 | 3.52 | 3.52 |
| 50 day EMA | 3.54 | 3.55 | 3.55 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.51 |
| 12 day SMA | 3.5 | 3.5 | 3.49 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.55 | 3.55 | 3.56 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.