Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.78 and 20.33
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.74 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (2.86%) | 20.39 | 19.93 - 20.48 | 0.3481 times |
| Wed 26 March 2025 | 19.61 (-0.41%) | 19.46 | 19.45 - 19.64 | 0.3857 times |
| Mon 24 March 2025 | 19.69 (-2.67%) | 20.46 | 19.51 - 20.56 | 0.6831 times |
| Fri 21 March 2025 | 20.23 (-3.67%) | 20.88 | 20.22 - 20.91 | 5.7189 times |
| Thu 20 March 2025 | 21.00 (-1.13%) | 21.19 | 21.00 - 21.29 | 0.6235 times |
| Wed 19 March 2025 | 21.24 (0.28%) | 21.21 | 21.10 - 21.49 | 0.5284 times |
| Tue 18 March 2025 | 21.18 (-0.09%) | 21.12 | 21.08 - 21.37 | 0.5172 times |
| Mon 17 March 2025 | 21.20 (0%) | 21.17 | 21.15 - 21.48 | 0.472 times |
| Fri 14 March 2025 | 21.20 (0.38%) | 21.13 | 21.03 - 21.40 | 0.3413 times |
| Thu 13 March 2025 | 21.12 (0.48%) | 21.08 | 20.92 - 21.34 | 0.3819 times |
| Wed 12 March 2025 | 21.02 (-1.08%) | 21.25 | 20.83 - 21.36 | 0.3737 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.26 and 20.37
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (-0.3%) | 20.46 | 19.45 - 20.56 | 0.5765 times |
| Fri 21 March 2025 | 20.23 (-4.58%) | 21.17 | 20.22 - 21.49 | 3.1979 times |
| Fri 14 March 2025 | 21.20 (-1.76%) | 21.63 | 20.83 - 22.01 | 0.9291 times |
| Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 1.0223 times |
| Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.1098 times |
| Fri 21 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 21.18 | 0.5226 times |
| Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 0.6403 times |
| Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 0.7828 times |
| Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.5892 times |
| Fri 24 January 2025 | 20.75 (0.24%) | 20.75 | 20.47 - 21.15 | 0.6295 times |
| Fri 17 January 2025 | 20.70 (0%) | 20.91 | 20.67 - 20.91 | 0.1423 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.53 and 21.09
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.17 (-4.86%) | 21.24 | 19.45 - 22.01 | 1.6742 times |
| Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8934 times |
| Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8817 times |
| Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6568 times |
| Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8879 times |
| Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.0569 times |
| Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9317 times |
| Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6258 times |
| Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7389 times |
| Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.6527 times |
| Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.5663 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.18 | 20.46 |
| 12 day EMA | 20.56 | 20.63 | 20.82 |
| 20 day EMA | 20.73 | 20.79 | 20.91 |
| 35 day EMA | 20.77 | 20.81 | 20.88 |
| 50 day EMA | 20.72 | 20.74 | 20.79 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.35 | 20.67 |
| 12 day SMA | 20.74 | 20.87 | 21.04 |
| 20 day SMA | 20.96 | 21.02 | 21.1 |
| 35 day SMA | 20.87 | 20.88 | 20.91 |
| 50 day SMA | 20.82 | 20.83 | 20.85 |
| 100 day SMA | 20.94 | 20.95 | 20.96 |
| 150 day SMA | 21.61 | 21.63 | 21.65 |
| 200 day SMA | 21.83 | 21.83 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.