Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.2 and 21.62
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.71 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.33 (0.85%) | 21.12 | 21.06 - 21.48 | 0.9982 times | Mon 25 November 2024 | 21.15 (0.91%) | 21.06 | 21.06 - 21.49 | 1.0626 times | Fri 22 November 2024 | 20.96 (0.96%) | 20.81 | 20.68 - 21.02 | 1.1139 times | Thu 21 November 2024 | 20.76 (0.39%) | 20.76 | 20.63 - 21.01 | 1.8253 times | Wed 20 November 2024 | 20.68 (-0.86%) | 20.69 | 20.53 - 20.79 | 0.7505 times | Tue 19 November 2024 | 20.86 (-0.95%) | 21.03 | 20.71 - 21.04 | 1.0332 times | Mon 18 November 2024 | 21.06 (-0.75%) | 21.31 | 21.01 - 21.38 | 0.7154 times | Fri 15 November 2024 | 21.22 (-1.53%) | 21.64 | 21.21 - 21.64 | 0.7106 times | Thu 14 November 2024 | 21.55 (-0.74%) | 21.65 | 21.34 - 21.74 | 1.1237 times | Wed 13 November 2024 | 21.71 (-0.05%) | 21.88 | 21.69 - 21.99 | 0.6666 times | Tue 12 November 2024 | 21.72 (-1.81%) | 22.14 | 21.61 - 22.23 | 1.175 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.2 and 21.63
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.33 (1.77%) | 21.06 | 21.06 - 21.49 | 0.2773 times | Fri 22 November 2024 | 20.96 (-1.23%) | 21.31 | 20.53 - 21.38 | 0.7318 times | Fri 15 November 2024 | 21.22 (-3.94%) | 22.29 | 21.21 - 22.29 | 0.6835 times | Fri 08 November 2024 | 22.09 (9.14%) | 20.25 | 20.15 - 22.29 | 1.0087 times | Fri 01 November 2024 | 20.24 (-1.32%) | 20.54 | 20.02 - 20.77 | 0.7168 times | Fri 25 October 2024 | 20.51 (-1.39%) | 20.55 | 20.47 - 20.87 | 0.478 times | Wed 23 October 2024 | 20.80 (-0.24%) | 20.85 | 20.36 - 21.05 | 0.5666 times | Fri 18 October 2024 | 20.85 (2.06%) | 20.48 | 20.14 - 21.52 | 1.6799 times | Fri 11 October 2024 | 20.43 (-15.96%) | 24.31 | 20.26 - 24.76 | 2.8592 times | Fri 04 October 2024 | 24.31 (2.23%) | 23.82 | 23.70 - 24.69 | 0.9982 times | Fri 27 September 2024 | 23.78 (-0.75%) | 25.26 | 23.66 - 25.75 | 1.1162 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.68 and 22.95
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.9464 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.2951 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.0396 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6983 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8244 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7282 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6319 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 0.9316 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.1249 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 0.7797 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 0.7885 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.07 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.01 | 20.94 |
| 12 day EMA | 21.14 | 21.11 | 21.1 |
| 20 day EMA | 21.21 | 21.2 | 21.2 |
| 35 day EMA | 21.66 | 21.68 | 21.71 |
| 50 day EMA | 22.03 | 22.06 | 22.1 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.88 | 20.86 |
| 12 day SMA | 21.26 | 21.32 | 21.4 |
| 20 day SMA | 21.13 | 21.09 | 21.07 |
| 35 day SMA | 21.07 | 21.16 | 21.24 |
| 50 day SMA | 22.02 | 22.07 | 22.12 |
| 100 day SMA | 22.58 | 22.59 | 22.59 |
| 150 day SMA | 22.09 | 22.08 | 22.08 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.