Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 5.62 and 5.78
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.70 (0.53%) | 5.58 | 5.54 - 5.70 | 1.7191 times | Tue 07 January 2025 | 5.67 (0.18%) | 5.73 | 5.66 - 5.78 | 0.5004 times | Mon 06 January 2025 | 5.66 (1.8%) | 5.65 | 5.54 - 5.68 | 0.6539 times | Fri 03 January 2025 | 5.56 (-2.97%) | 5.63 | 5.55 - 5.72 | 0.9139 times | Thu 02 January 2025 | 5.73 (0.17%) | 5.50 | 5.49 - 5.89 | 2.1091 times | Tue 31 December 2024 | 5.72 (2.14%) | 5.63 | 5.58 - 5.86 | 1.3925 times | Mon 30 December 2024 | 5.60 (-2.27%) | 5.61 | 5.45 - 5.61 | 0.6914 times | Fri 27 December 2024 | 5.73 (-0.69%) | 5.69 | 5.65 - 5.73 | 0.8024 times | Thu 26 December 2024 | 5.77 (0.35%) | 5.70 | 5.69 - 5.78 | 0.9439 times | Tue 24 December 2024 | 5.75 (1.41%) | 5.70 | 5.67 - 5.80 | 0.2734 times | Mon 23 December 2024 | 5.67 (-2.24%) | 5.80 | 5.62 - 5.80 | 1.0447 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 5.62 and 5.86
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.70 (2.52%) | 5.65 | 5.54 - 5.78 | 1.0834 times | Fri 03 January 2025 | 5.56 (-2.97%) | 5.61 | 5.45 - 5.89 | 1.9256 times | Fri 27 December 2024 | 5.73 (-1.21%) | 5.80 | 5.62 - 5.80 | 1.1555 times | Fri 20 December 2024 | 5.80 (-1.69%) | 5.88 | 5.46 - 5.93 | 1.9226 times | Fri 13 December 2024 | 5.90 (-4.84%) | 6.04 | 5.87 - 6.32 | 1.6592 times | Thu 05 December 2024 | 6.20 (-1.59%) | 5.73 | 5.68 - 6.24 | 0.0801 times | Tue 26 November 2024 | 6.30 (0%) | 6.26 | 6.26 - 6.33 | 0.1924 times | Tue 26 November 2024 | 6.30 (3.62%) | 6.14 | 6.14 - 6.33 | 0.3414 times | Fri 22 November 2024 | 6.08 (-1.94%) | 6.16 | 6.00 - 6.29 | 0.8259 times | Fri 15 November 2024 | 6.20 (-0.32%) | 6.15 | 6.02 - 6.28 | 0.814 times | Fri 08 November 2024 | 6.22 (-1.11%) | 6.47 | 6.12 - 6.60 | 0.9516 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 5.6 and 6
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.70 (-0.35%) | 5.50 | 5.49 - 5.89 | 0.6079 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.5321 times | Tue 26 November 2024 | 6.30 (-4.26%) | 6.50 | 6.00 - 6.60 | 0.9466 times | Thu 31 October 2024 | 6.58 (-8.99%) | 7.28 | 6.56 - 7.41 | 0.8385 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.7544 times | Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.8378 times | Wed 31 July 2024 | 7.01 (9.02%) | 6.47 | 6.45 - 7.25 | 1.159 times | Fri 28 June 2024 | 6.43 (-3.74%) | 6.68 | 6.21 - 7.05 | 1.0704 times | Fri 31 May 2024 | 6.68 (-9.24%) | 7.38 | 6.66 - 7.93 | 0.8923 times | Tue 30 April 2024 | 7.36 (-11.86%) | 8.35 | 7.05 - 8.41 | 1.361 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 0.8634 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.66 |
| 12 day EMA | 5.71 | 5.71 | 5.72 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.92 | 5.93 | 5.95 |
| 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.65 |
| 12 day SMA | 5.7 | 5.7 | 5.68 |
| 20 day SMA | 5.76 | 5.77 | 5.8 |
| 35 day SMA | 5.91 | 5.93 | 5.94 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6.68 | 6.7 | 6.72 |
| 150 day SMA | 6.72 | 6.73 | 6.73 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.