Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.52 and 12.12
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.27 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.66 (1.57%) | 11.62 | 11.38 - 11.98 | 1.1521 times | Thu 23 January 2025 | 11.48 (5.61%) | 10.87 | 10.76 - 11.49 | 1.5457 times | Wed 22 January 2025 | 10.87 (6.36%) | 10.32 | 10.14 - 11.04 | 1.3889 times | Tue 21 January 2025 | 10.22 (3.44%) | 9.97 | 9.84 - 10.24 | 1.0032 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.8095 times | Fri 17 January 2025 | 9.88 (-0.9%) | 10.01 | 9.87 - 10.63 | 0.8095 times | Thu 16 January 2025 | 9.97 (4.73%) | 9.56 | 9.20 - 10.08 | 0.8344 times | Wed 15 January 2025 | 9.52 (1.71%) | 9.64 | 9.27 - 9.70 | 0.7763 times | Tue 14 January 2025 | 9.36 (-0.53%) | 9.69 | 9.25 - 10.11 | 1.0313 times | Mon 13 January 2025 | 9.41 (-4.76%) | 9.67 | 9.25 - 9.78 | 0.649 times | Fri 10 January 2025 | 9.88 (-2.08%) | 9.82 | 9.41 - 9.98 | 0.8814 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.75 and 12.89
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.5414 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.2451 times | Fri 17 January 2025 | 9.88 (0%) | 9.67 | 9.20 - 10.63 | 1.2417 times | Fri 10 January 2025 | 9.88 (-2.08%) | 10.13 | 9.41 - 10.24 | 0.5177 times | Wed 08 January 2025 | 10.09 (-2.23%) | 10.45 | 9.79 - 10.60 | 0.8493 times | Fri 03 January 2025 | 10.32 (24.79%) | 8.28 | 8.26 - 10.53 | 1.6732 times | Fri 27 December 2024 | 8.27 (2.1%) | 8.07 | 7.83 - 8.56 | 0.761 times | Fri 20 December 2024 | 8.10 (-4.48%) | 8.62 | 7.70 - 9.03 | 1.8992 times | Fri 13 December 2024 | 8.48 (-8.52%) | 9.06 | 8.32 - 9.06 | 1.2169 times | Thu 05 December 2024 | 9.27 (-7.58%) | 9.82 | 9.13 - 9.89 | 0.0545 times | Tue 26 November 2024 | 10.03 (0%) | 9.80 | 9.55 - 10.07 | 0.2468 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 10.43 and 13.21
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.66 (21.97%) | 9.61 | 9.20 - 11.98 | 0.2907 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.2868 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.519 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.5076 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 0.7364 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.679 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.0059 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.8022 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.8094 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.363 times | Thu 28 March 2024 | 2.53 (-21.67%) | 3.25 | 2.12 - 3.73 | 0.6673 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.67 | 10.26 |
| 12 day EMA | 10.42 | 10.19 | 9.96 |
| 20 day EMA | 10.09 | 9.92 | 9.76 |
| 35 day EMA | 9.87 | 9.76 | 9.66 |
| 50 day EMA | 9.63 | 9.55 | 9.47 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.47 | 10.16 |
| 12 day SMA | 10.19 | 10.05 | 9.95 |
| 20 day SMA | 10.03 | 9.86 | 9.71 |
| 35 day SMA | 9.4 | 9.35 | 9.31 |
| 50 day SMA | 9.5 | 9.49 | 9.44 |
| 100 day SMA | 8.93 | 8.9 | 8.88 |
| 150 day SMA | 9.15 | 9.12 | 9.08 |
| 200 day SMA | 7.98 | 7.93 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.