Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.75 and 6.1
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.19 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.84 (3.36%) | 5.82 | 5.66 - 6.01 | 0.9943 times |
| Fri 09 May 2025 | 5.65 (-11.16%) | 6.31 | 5.64 - 6.36 | 1.362 times |
| Thu 08 May 2025 | 6.36 (34.18%) | 5.43 | 5.32 - 6.70 | 3.2662 times |
| Wed 07 May 2025 | 4.74 (-1.04%) | 4.86 | 4.72 - 4.91 | 0.6529 times |
| Tue 06 May 2025 | 4.79 (-3.23%) | 4.92 | 4.71 - 4.97 | 0.6922 times |
| Mon 05 May 2025 | 4.95 (-3.7%) | 5.05 | 4.94 - 5.12 | 0.4936 times |
| Fri 02 May 2025 | 5.14 (4.47%) | 5.00 | 4.94 - 5.30 | 0.5838 times |
| Thu 01 May 2025 | 4.92 (-7.87%) | 5.36 | 4.90 - 5.36 | 0.7979 times |
| Wed 30 April 2025 | 5.34 (-2.02%) | 5.24 | 5.12 - 5.44 | 0.616 times |
| Tue 29 April 2025 | 5.45 (0%) | 5.44 | 5.23 - 5.55 | 0.5411 times |
| Mon 28 April 2025 | 5.45 (-0.73%) | 5.38 | 5.22 - 5.56 | 0.5975 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.75 and 6.1
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.84 (3.36%) | 5.82 | 5.66 - 6.01 | 0.3772 times |
| Fri 09 May 2025 | 5.65 (9.92%) | 5.05 | 4.71 - 6.70 | 2.4534 times |
| Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 1.1898 times |
| Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 1.289 times |
| Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.1562 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0.2107 times |
| Wed 16 April 2025 | 4.62 (5.24%) | 4.52 | 4.34 - 4.67 | 0.4181 times |
| Fri 11 April 2025 | 4.39 (-2.88%) | 4.30 | 4.02 - 4.81 | 1.4546 times |
| Fri 04 April 2025 | 4.52 (-3%) | 4.90 | 4.37 - 5.46 | 2.4509 times |
| Fri 28 March 2025 | 4.66 (-18.53%) | 5.88 | 4.53 - 5.93 | 0.822 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.28 and 7.27
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.84 (9.36%) | 5.36 | 4.71 - 6.70 | 0.381 times |
| Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.6602 times |
| Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 0.8541 times |
| Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.6184 times |
| Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.6405 times |
| Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.5266 times |
| Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.9529 times |
| Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.9319 times |
| Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.352 times |
| Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 3.0824 times |
| Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.8467 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.21 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.48 | 5.39 |
| 12 day EMA | 5.34 | 5.25 | 5.18 |
| 20 day EMA | 5.22 | 5.16 | 5.11 |
| 35 day EMA | 5.31 | 5.28 | 5.26 |
| 50 day EMA | 5.42 | 5.4 | 5.39 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.3 | 5.2 |
| 12 day SMA | 5.34 | 5.3 | 5.23 |
| 20 day SMA | 5.09 | 5.03 | 4.98 |
| 35 day SMA | 4.94 | 4.93 | 4.94 |
| 50 day SMA | 5.21 | 5.25 | 5.28 |
| 100 day SMA | 7.35 | 7.38 | 7.41 |
| 150 day SMA | 8 | 8.02 | 8.04 |
| 200 day SMA | 8.15 | 8.19 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.