Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.26 and 8
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.17 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.49 (2.88%) | 7.33 | 7.03 - 7.77 | 1.2341 times | Thu 26 September 2024 | 7.28 (22.56%) | 6.07 | 5.95 - 7.47 | 1.8872 times | Wed 25 September 2024 | 5.94 (-2.78%) | 6.48 | 5.69 - 6.65 | 2.1748 times | Tue 24 September 2024 | 6.11 (0.83%) | 6.07 | 5.98 - 6.20 | 0.4402 times | Mon 23 September 2024 | 6.06 (-7.48%) | 6.56 | 6.00 - 6.56 | 0.6851 times | Fri 20 September 2024 | 6.55 (-6.29%) | 6.93 | 6.55 - 6.97 | 1.5582 times | Thu 19 September 2024 | 6.99 (1.3%) | 7.15 | 6.96 - 7.23 | 0.3064 times | Wed 18 September 2024 | 6.90 (0.29%) | 6.92 | 6.75 - 7.37 | 0.5604 times | Tue 17 September 2024 | 6.88 (-5.1%) | 7.33 | 6.87 - 7.41 | 0.5286 times | Mon 16 September 2024 | 7.25 (-7.88%) | 7.85 | 7.15 - 7.93 | 0.6251 times | Fri 13 September 2024 | 7.87 (3.15%) | 7.56 | 7.56 - 8.19 | 0.5489 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.59 and 8.67
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.49 (14.35%) | 6.56 | 5.69 - 7.77 | 1.1817 times | Fri 20 September 2024 | 6.55 (-16.77%) | 7.85 | 6.55 - 7.93 | 0.6586 times | Fri 13 September 2024 | 7.87 (4.65%) | 7.44 | 7.37 - 8.19 | 0.3783 times | Fri 06 September 2024 | 7.52 (-9.51%) | 8.12 | 7.11 - 8.40 | 0.5692 times | Fri 30 August 2024 | 8.31 (0%) | 10.50 | 8.05 - 10.50 | 0.6396 times | Fri 30 August 2024 | 8.31 (-12.8%) | 9.59 | 8.05 - 10.50 | 1.0764 times | Fri 23 August 2024 | 9.53 (-11.27%) | 10.99 | 9.25 - 13.28 | 1.8315 times | Fri 16 August 2024 | 10.74 (51.48%) | 6.94 | 6.27 - 11.61 | 1.4017 times | Fri 09 August 2024 | 7.09 (-29.87%) | 8.70 | 5.25 - 10.28 | 1.3452 times | Fri 02 August 2024 | 10.11 (-27.63%) | 14.17 | 9.65 - 15.10 | 0.9179 times | Fri 26 July 2024 | 13.97 (24.73%) | 11.12 | 10.61 - 14.61 | 0.7723 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.24 and 7.95
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.49 (-9.87%) | 8.12 | 5.69 - 8.40 | 0.5868 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.403 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 0.8406 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.6703 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.1833 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.3033 times | Thu 28 March 2024 | 2.53 (-21.67%) | 3.25 | 2.12 - 3.73 | 0.5576 times | Thu 29 February 2024 | 3.23 (93.41%) | 1.67 | 1.42 - 3.61 | 1.6936 times | Wed 31 January 2024 | 1.67 (-30.42%) | 2.35 | 1.67 - 2.76 | 0.3578 times | Fri 29 December 2023 | 2.40 (12.15%) | 2.15 | 1.99 - 2.72 | 0.4037 times | Thu 30 November 2023 | 2.14 (2.39%) | 2.07 | 1.81 - 2.46 | 0.406 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.21 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.94 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.62 | 6.29 |
| 12 day EMA | 6.99 | 6.9 | 6.83 |
| 20 day EMA | 7.35 | 7.33 | 7.34 |
| 35 day EMA | 8.11 | 8.15 | 8.2 |
| 50 day EMA | 8.92 | 8.98 | 9.05 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.39 | 6.33 |
| 12 day SMA | 6.91 | 6.92 | 6.96 |
| 20 day SMA | 7.21 | 7.25 | 7.33 |
| 35 day SMA | 8.02 | 8.01 | 8.04 |
| 50 day SMA | 8.94 | 9.01 | 9.1 |
| 100 day SMA | 7.94 | 7.91 | 7.88 |
| 150 day SMA | 6.15 | 6.12 | 6.1 |
| 200 day SMA | 5.14 | 5.11 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.