Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 7.57 and 7.79
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.84 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.64 (0.26%) | 7.55 | 7.50 - 7.72 | 0.9802 times | Thu 19 December 2024 | 7.62 (-0.26%) | 7.70 | 7.61 - 7.79 | 0.718 times | Wed 18 December 2024 | 7.64 (-3.17%) | 7.88 | 7.62 - 7.95 | 0.9402 times | Tue 17 December 2024 | 7.89 (-0.75%) | 7.90 | 7.78 - 7.92 | 1.1358 times | Mon 16 December 2024 | 7.95 (-3.28%) | 8.17 | 7.91 - 8.17 | 1.2832 times | Fri 13 December 2024 | 8.22 (-1.08%) | 8.28 | 8.15 - 8.35 | 0.6547 times | Thu 12 December 2024 | 8.31 (-0.6%) | 8.26 | 8.17 - 8.33 | 0.7845 times | Wed 11 December 2024 | 8.36 (0%) | 8.36 | 8.25 - 8.40 | 0.771 times | Tue 10 December 2024 | 8.36 (1.83%) | 8.25 | 8.23 - 8.43 | 1.0245 times | Mon 09 December 2024 | 8.21 (1.48%) | 7.98 | 7.98 - 8.32 | 1.7078 times | Thu 05 December 2024 | 8.09 (0.87%) | 7.94 | 7.93 - 8.12 | 0.1994 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 7.24 and 7.91
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.64 (-7.06%) | 8.17 | 7.50 - 8.17 | 1.1098 times | Fri 13 December 2024 | 8.22 (1.61%) | 7.98 | 7.98 - 8.43 | 1.0846 times | Thu 05 December 2024 | 8.09 (1.38%) | 7.95 | 7.93 - 8.12 | 0.0863 times | Tue 26 November 2024 | 7.98 (0%) | 8.08 | 7.92 - 8.09 | 0.1861 times | Tue 26 November 2024 | 7.98 (-4.2%) | 8.30 | 7.92 - 8.33 | 0.4791 times | Fri 22 November 2024 | 8.33 (5.18%) | 7.96 | 7.96 - 8.41 | 1.4693 times | Fri 15 November 2024 | 7.92 (7.61%) | 7.35 | 7.21 - 7.97 | 2.215 times | Fri 08 November 2024 | 7.36 (-3.16%) | 7.74 | 7.33 - 7.77 | 1.3284 times | Fri 01 November 2024 | 7.60 (-6.17%) | 7.92 | 7.59 - 8.09 | 1.3237 times | Fri 25 October 2024 | 8.10 (1.12%) | 8.13 | 7.92 - 8.15 | 0.7176 times | Wed 23 October 2024 | 8.01 (-2.67%) | 8.25 | 7.92 - 8.33 | 0.7856 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 7.11 and 8.04
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.64 (-4.26%) | 7.95 | 7.50 - 8.43 | 0.5003 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.3003 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.3445 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.909 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.9606 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.855 times | Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.1891 times | Fri 31 May 2024 | 12.30 (5.94%) | 11.67 | 11.38 - 12.48 | 0.8596 times | Tue 30 April 2024 | 11.61 (-1.94%) | 12.02 | 11.29 - 12.90 | 1.0505 times | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.0311 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.6824 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.82 | 7.92 |
| 12 day EMA | 7.92 | 7.97 | 8.03 |
| 20 day EMA | 7.95 | 7.98 | 8.02 |
| 35 day EMA | 8.04 | 8.06 | 8.09 |
| 50 day EMA | 8.04 | 8.06 | 8.08 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.86 | 8 |
| 12 day SMA | 8.03 | 8.05 | 8.08 |
| 20 day SMA | 8.05 | 8.08 | 8.09 |
| 35 day SMA | 7.88 | 7.9 | 7.91 |
| 50 day SMA | 8 | 8.02 | 8.05 |
| 100 day SMA | 8.82 | 8.84 | 8.87 |
| 150 day SMA | 9.71 | 9.74 | 9.77 |
| 200 day SMA | 10.18 | 10.2 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.