EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 8.74 and 8.78

Daily Target 18.71
Daily Target 28.73
Daily Target 38.75
Daily Target 48.77
Daily Target 58.79

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 30 January 2025 8.75 (0.23%) 8.73 8.73 - 8.77 0.8103 times
Wed 29 January 2025 8.73 (-0.11%) 8.75 8.71 - 8.76 0.7283 times
Tue 28 January 2025 8.74 (0.23%) 8.74 8.68 - 8.75 0.6426 times
Mon 27 January 2025 8.72 (0%) 8.69 8.67 - 8.75 0.8509 times
Fri 24 January 2025 8.72 (-0.91%) 8.80 8.70 - 8.81 2.5581 times
Thu 23 January 2025 8.80 (0.11%) 8.77 8.75 - 8.84 1.2495 times
Wed 22 January 2025 8.79 (-0.68%) 8.87 8.72 - 8.88 1.0827 times
Tue 21 January 2025 8.85 (0%) 8.87 8.85 - 8.87 0.6842 times
Fri 17 January 2025 8.85 (0%) 8.86 8.82 - 8.87 0.6967 times
Fri 17 January 2025 8.85 (0.11%) 8.86 8.82 - 8.87 0.6967 times
Thu 16 January 2025 8.84 (-0.23%) 8.89 8.82 - 8.89 0.7899 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 8.71 and 8.81

Weekly Target 18.63
Weekly Target 28.69
Weekly Target 38.73
Weekly Target 48.79
Weekly Target 58.83

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 30 January 2025 8.75 (0.34%) 8.69 8.67 - 8.77 0.7225 times
Fri 24 January 2025 8.72 (-1.47%) 8.87 8.70 - 8.88 1.3282 times
Fri 17 January 2025 8.85 (0%) 8.86 8.82 - 8.87 0.166 times
Fri 17 January 2025 8.85 (-2.85%) 8.90 8.82 - 8.99 1.1645 times
Fri 10 January 2025 9.11 (-0.11%) 9.07 8.96 - 9.14 0.466 times
Wed 08 January 2025 9.12 (-0.22%) 9.14 9.02 - 9.20 0.5901 times
Fri 03 January 2025 9.14 (3.63%) 8.79 8.56 - 9.23 1.4627 times
Fri 27 December 2024 8.82 (0.34%) 8.76 8.70 - 8.94 0.8704 times
Fri 20 December 2024 8.79 (-2.33%) 9.00 8.68 - 9.01 1.5885 times
Fri 13 December 2024 9.00 (-5.26%) 9.48 8.95 - 9.48 1.6411 times
Thu 05 December 2024 9.50 (4.51%) 9.14 9.13 - 9.52 0.2465 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 8.43 and 8.99

Monthly Target 18.32
Monthly Target 28.54
Monthly Target 38.8833333333333
Monthly Target 49.1
Monthly Target 59.44

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 30 January 2025 8.75 (-1.46%) 8.91 8.67 - 9.23 0.9547 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 1.0025 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.2374 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 1.0292 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.7999 times
Fri 30 August 2024 9.99 (0.4%) 9.97 9.45 - 10.04 1.0413 times
Wed 31 July 2024 9.95 (-1%) 10.07 9.69 - 10.32 1.4256 times
Fri 28 June 2024 10.05 (-1.37%) 10.23 10.03 - 10.49 0.9253 times
Fri 31 May 2024 10.19 (1.39%) 10.05 10.02 - 10.38 0.8446 times
Tue 30 April 2024 10.05 (-0.59%) 10.13 9.87 - 10.32 0.7395 times
Thu 28 March 2024 10.11 (0.3%) 10.11 9.98 - 10.32 0.7343 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.79
20 day DMA 8.9
35 day DMA 8.89
50 day DMA 8.97
100 day DMA 9.36
150 day DMA 9.55
200 day DMA 9.7

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.76
12 day EMA8.88.818.82
20 day EMA8.858.868.87
35 day EMA8.948.958.96
50 day EMA9.019.029.03

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.748.75
12 day SMA8.798.88.82
20 day SMA8.98.918.92
35 day SMA8.898.98.92
50 day SMA8.978.989
100 day SMA9.369.379.38
150 day SMA9.559.569.57
200 day SMA9.79.719.72
Back to top | Use Dark Theme