Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 244.56 and 247.59
| Daily Target 1 | 242.29 |
| Daily Target 2 | 243.8 |
| Daily Target 3 | 245.32333333333 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 248.35 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 245.30 (0.77%) | 244.86 | 243.82 - 246.85 | 1.142 times | Thu 21 November 2024 | 243.42 (0.68%) | 241.72 | 241.45 - 243.53 | 1.5195 times | Wed 20 November 2024 | 241.77 (-1.04%) | 244.33 | 240.11 - 245.47 | 1.2883 times | Tue 19 November 2024 | 244.30 (-0.68%) | 244.93 | 242.74 - 246.08 | 0.9815 times | Mon 18 November 2024 | 245.97 (0.3%) | 244.94 | 244.51 - 246.82 | 0.6836 times | Fri 15 November 2024 | 245.24 (-0.96%) | 246.40 | 244.43 - 246.65 | 0.8903 times | Thu 14 November 2024 | 247.61 (-0.92%) | 248.71 | 247.44 - 249.93 | 0.6881 times | Wed 13 November 2024 | 249.90 (0.64%) | 248.38 | 247.86 - 250.14 | 0.8661 times | Tue 12 November 2024 | 248.31 (-0.9%) | 251.20 | 247.70 - 251.48 | 1.2007 times | Mon 11 November 2024 | 250.56 (0.21%) | 249.97 | 249.50 - 251.69 | 0.7399 times | Fri 08 November 2024 | 250.04 (1.52%) | 245.84 | 245.84 - 250.88 | 0.8883 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 242.71 and 249.45
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 241.32 |
| Weekly Target 3 | 244.08666666667 |
| Weekly Target 4 | 248.06 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 245.30 (0.02%) | 244.94 | 240.11 - 246.85 | 1.4631 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.1426 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.1369 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.7207 times | Fri 25 October 2024 | 253.49 (-2.02%) | 256.88 | 253.02 - 259.98 | 0.4702 times | Wed 23 October 2024 | 258.72 (-1.05%) | 261.46 | 256.50 - 261.49 | 0.479 times | Fri 18 October 2024 | 261.46 (2.94%) | 254.56 | 253.78 - 262.61 | 0.8653 times | Fri 11 October 2024 | 254.00 (1.19%) | 249.98 | 247.74 - 258.00 | 0.7882 times | Fri 04 October 2024 | 251.02 (-1.4%) | 254.50 | 248.81 - 256.02 | 0.8968 times | Fri 27 September 2024 | 254.59 (1.25%) | 252.31 | 252.21 - 256.59 | 1.0372 times | Fri 20 September 2024 | 251.44 (0.36%) | 252.11 | 248.11 - 253.58 | 1.2983 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 236.92 and 248.5
| Monthly Target 1 | 234.12 |
| Monthly Target 2 | 239.71 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 251.29 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 245.30 (-0.17%) | 245.93 | 240.11 - 251.69 | 0.7816 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.9032 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8219 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.0064 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0237 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0927 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.9143 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.1351 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0579 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.2633 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9829 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 246.56 |
| 20 day DMA | 247.39 |
| 35 day DMA | 251.53 |
| 50 day DMA | 251.87 |
| 100 day DMA | 247.85 |
| 150 day DMA | 243.73 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 244.23 | 244.63 |
| 12 day EMA | 246.04 | 246.18 | 246.68 |
| 20 day EMA | 247.58 | 247.82 | 248.28 |
| 35 day EMA | 249.11 | 249.33 | 249.68 |
| 50 day EMA | 251.02 | 251.25 | 251.57 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 244.14 | 244.98 |
| 12 day SMA | 246.56 | 246.51 | 246.8 |
| 20 day SMA | 247.39 | 247.8 | 248.45 |
| 35 day SMA | 251.53 | 251.64 | 251.86 |
| 50 day SMA | 251.87 | 252.02 | 252.17 |
| 100 day SMA | 247.85 | 247.82 | 247.77 |
| 150 day SMA | 243.73 | 243.57 | 243.41 |
| 200 day SMA | 238.7 | 238.55 | 238.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.