Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 246.89 and 251.82
| Daily Target 1 | 246.02 |
| Daily Target 2 | 247.76 |
| Daily Target 3 | 250.94666666667 |
| Daily Target 4 | 252.69 |
| Daily Target 5 | 255.88 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-1.14%) | 254.00 | 249.20 - 254.13 | 0.4477 times |
| Wed 26 March 2025 | 252.39 (-0.09%) | 251.60 | 251.60 - 253.46 | 0.6912 times |
| Mon 24 March 2025 | 252.62 (0.65%) | 251.00 | 249.86 - 253.51 | 0.8492 times |
| Fri 21 March 2025 | 251.00 (-0.37%) | 249.87 | 247.23 - 251.30 | 1.7523 times |
| Thu 20 March 2025 | 251.94 (-0.86%) | 252.94 | 250.47 - 253.48 | 0.6813 times |
| Wed 19 March 2025 | 254.12 (0.17%) | 253.63 | 252.73 - 255.62 | 1.0281 times |
| Tue 18 March 2025 | 253.70 (0.72%) | 251.30 | 250.31 - 253.73 | 1.5229 times |
| Mon 17 March 2025 | 251.88 (0.37%) | 249.83 | 249.42 - 254.14 | 0.6137 times |
| Fri 14 March 2025 | 250.96 (-0.06%) | 251.00 | 247.90 - 252.16 | 1.123 times |
| Thu 13 March 2025 | 251.11 (-1.59%) | 255.05 | 248.25 - 256.47 | 1.2906 times |
| Wed 12 March 2025 | 255.18 (-1.5%) | 259.45 | 254.78 - 260.48 | 1.1697 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 246.89 and 251.82
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 247.76 |
| Weekly Target 3 | 250.94666666667 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-0.59%) | 251.00 | 249.20 - 254.13 | 0.5233 times |
| Fri 21 March 2025 | 251.00 (0.02%) | 249.83 | 247.23 - 255.62 | 1.4735 times |
| Fri 14 March 2025 | 250.96 (-6.8%) | 267.04 | 247.90 - 271.77 | 1.5226 times |
| Fri 07 March 2025 | 269.26 (0.09%) | 271.18 | 264.15 - 273.69 | 1.091 times |
| Fri 28 February 2025 | 269.01 (1.63%) | 265.23 | 263.52 - 270.57 | 1.0666 times |
| Fri 21 February 2025 | 264.69 (-0.02%) | 264.79 | 262.98 - 267.79 | 0.6112 times |
| Fri 14 February 2025 | 264.74 (7.01%) | 247.21 | 244.58 - 268.00 | 1.4344 times |
| Fri 07 February 2025 | 247.40 (-1.12%) | 247.60 | 245.02 - 251.22 | 0.8049 times |
| Fri 31 January 2025 | 250.19 (3.36%) | 241.43 | 240.60 - 253.19 | 0.8551 times |
| Fri 24 January 2025 | 242.06 (1.95%) | 237.77 | 236.64 - 243.81 | 0.6174 times |
| Fri 17 January 2025 | 237.42 (0%) | 240.59 | 237.41 - 241.85 | 0.3515 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 235.14 and 261.6
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 256.81 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-7.25%) | 271.18 | 247.23 - 273.69 | 1.3011 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1055 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1328 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7449 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9386 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.89 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8099 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9917 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0087 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0767 times |
| Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.901 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 251.49 |
| 12 day DMA | 252.79 |
| 20 day DMA | 258.9 |
| 35 day DMA | 259.57 |
| 50 day DMA | 254.94 |
| 100 day DMA | 248.86 |
| 150 day DMA | 250.13 |
| 200 day DMA | 247.74 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 252.54 | 252.61 |
| 12 day EMA | 254.01 | 254.83 | 255.27 |
| 20 day EMA | 255.68 | 256.33 | 256.74 |
| 35 day EMA | 254.43 | 254.72 | 254.86 |
| 50 day EMA | 252.82 | 252.96 | 252.98 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.49 | 252.41 | 252.68 |
| 12 day SMA | 252.79 | 254.14 | 255.54 |
| 20 day SMA | 258.9 | 259.75 | 260.42 |
| 35 day SMA | 259.57 | 259.55 | 259.47 |
| 50 day SMA | 254.94 | 254.63 | 254.25 |
| 100 day SMA | 248.86 | 248.93 | 248.94 |
| 150 day SMA | 250.13 | 250.08 | 250.02 |
| 200 day SMA | 247.74 | 247.69 | 247.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.