Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 93.49 and 94.49
| Daily Target 1 | 92.74 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 93.74 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 94.74 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.74 (-0.13%) | 93.55 | 93.24 - 94.24 | 2.0849 times | Thu 30 January 2025 | 93.86 (1.39%) | 93.10 | 92.70 - 94.03 | 0.7808 times | Wed 29 January 2025 | 92.57 (-0.88%) | 93.40 | 92.29 - 93.85 | 0.6646 times | Tue 28 January 2025 | 93.39 (-1.58%) | 94.40 | 93.32 - 94.82 | 0.8482 times | Mon 27 January 2025 | 94.89 (4.74%) | 91.96 | 91.77 - 96.07 | 1.3883 times | Fri 24 January 2025 | 90.60 (-0.18%) | 90.40 | 90.36 - 91.06 | 0.8916 times | Thu 23 January 2025 | 90.76 (-0.01%) | 91.24 | 90.35 - 91.44 | 0.5664 times | Wed 22 January 2025 | 90.77 (-2.62%) | 92.87 | 90.66 - 92.87 | 0.6198 times | Tue 21 January 2025 | 93.21 (-0.47%) | 93.87 | 92.89 - 94.96 | 0.9481 times | Fri 17 January 2025 | 93.65 (0%) | 91.99 | 91.74 - 93.83 | 1.2074 times | Fri 17 January 2025 | 93.65 (1.55%) | 91.99 | 91.74 - 93.83 | 1.2074 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 92.76 and 97.06
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.86 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.74 (3.47%) | 91.96 | 91.77 - 96.07 | 1.8953 times | Fri 24 January 2025 | 90.60 (-3.26%) | 93.87 | 90.35 - 94.96 | 0.9945 times | Fri 17 January 2025 | 93.65 (0%) | 91.99 | 91.74 - 93.83 | 0.3968 times | Fri 17 January 2025 | 93.65 (6.24%) | 88.37 | 87.28 - 93.83 | 1.3059 times | Fri 10 January 2025 | 88.15 (-0.97%) | 87.88 | 87.52 - 89.11 | 0.4554 times | Wed 08 January 2025 | 89.01 (-0.26%) | 88.44 | 87.52 - 89.17 | 0.7487 times | Fri 03 January 2025 | 89.24 (-0.36%) | 89.47 | 88.41 - 90.09 | 0.7211 times | Fri 27 December 2024 | 89.56 (-0.52%) | 89.89 | 88.79 - 90.13 | 0.6358 times | Fri 20 December 2024 | 90.03 (-2.87%) | 92.57 | 88.37 - 92.88 | 1.6767 times | Fri 13 December 2024 | 92.69 (-4.49%) | 94.64 | 92.10 - 95.42 | 1.1698 times | Thu 05 December 2024 | 97.05 (-4.57%) | 99.38 | 96.21 - 99.38 | 0.1105 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 90.51 and 99.3
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 92.363333333333 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.3127 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8305 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.0796 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.0323 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7598 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.0259 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8013 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.842 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.1839 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.1321 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.7788 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 92.78 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.7 |
| 50 day DMA | 92.72 |
| 100 day DMA | 97.81 |
| 150 day DMA | 97.6 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 93.09 | 92.7 |
| 12 day EMA | 92.5 | 92.28 | 91.99 |
| 20 day EMA | 92.03 | 91.85 | 91.64 |
| 35 day EMA | 92.54 | 92.47 | 92.39 |
| 50 day EMA | 93.15 | 93.13 | 93.1 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.06 | 92.44 |
| 12 day SMA | 92.78 | 92.48 | 92.11 |
| 20 day SMA | 91.2 | 90.97 | 90.73 |
| 35 day SMA | 90.7 | 90.67 | 90.69 |
| 50 day SMA | 92.72 | 92.75 | 92.78 |
| 100 day SMA | 97.81 | 97.9 | 98 |
| 150 day SMA | 97.6 | 97.57 | 97.55 |
| 200 day SMA | 96.58 | 96.56 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.