Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.82 and 4.86
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.84 (1.04%) | 4.80 | 4.80 - 4.84 | 0.7346 times | Mon 24 February 2025 | 4.79 (-0.83%) | 4.81 | 4.78 - 4.83 | 0.9628 times | Fri 21 February 2025 | 4.83 (0.84%) | 4.80 | 4.78 - 4.83 | 0.5272 times | Thu 20 February 2025 | 4.79 (-0.21%) | 4.78 | 4.78 - 4.81 | 0.6765 times | Wed 19 February 2025 | 4.80 (0.42%) | 4.79 | 4.77 - 4.82 | 1.0214 times | Tue 18 February 2025 | 4.78 (0.63%) | 4.75 | 4.75 - 4.79 | 0.9425 times | Fri 14 February 2025 | 4.75 (0.21%) | 4.75 | 4.72 - 4.77 | 1.4296 times | Thu 13 February 2025 | 4.74 (0.64%) | 4.73 | 4.70 - 4.75 | 1.0667 times | Wed 12 February 2025 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.73 | 1.5957 times | Tue 11 February 2025 | 4.72 (-0.21%) | 4.72 | 4.69 - 4.72 | 1.0429 times | Mon 10 February 2025 | 4.73 (-0.42%) | 4.76 | 4.70 - 4.81 | 1.0702 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.81 and 4.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.84 (0.21%) | 4.81 | 4.78 - 4.84 | 0.4276 times | Fri 21 February 2025 | 4.83 (1.68%) | 4.75 | 4.75 - 4.83 | 0.7979 times | Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.563 times | Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.2383 times | Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.8185 times | Fri 24 January 2025 | 4.69 (3.3%) | 4.55 | 4.55 - 4.71 | 1.1923 times | Fri 17 January 2025 | 4.54 (0%) | 4.55 | 4.52 - 4.56 | 0.5235 times | Fri 17 January 2025 | 4.54 (2.48%) | 4.41 | 4.38 - 4.59 | 1.5822 times | Fri 10 January 2025 | 4.43 (-0.89%) | 4.48 | 4.40 - 4.52 | 0.3416 times | Wed 08 January 2025 | 4.47 (-0.22%) | 4.50 | 4.44 - 4.55 | 0.5152 times | Fri 03 January 2025 | 4.48 (2.05%) | 4.40 | 4.36 - 4.54 | 1.4701 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.76 and 4.92
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4.84 (1.26%) | 4.77 | 4.68 - 4.84 | 0.701 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0763 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0878 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9997 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1498 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0437 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9232 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5842 times | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6298 times | Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.8045 times | Tue 30 April 2024 | 4.50 (-5.26%) | 4.73 | 4.42 - 4.76 | 0.9782 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.8 |
| 12 day EMA | 4.77 | 4.76 | 4.76 |
| 20 day EMA | 4.75 | 4.74 | 4.74 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.79 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.76 | 4.75 | 4.75 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.