Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.77 and 4.89
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.98 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.84 (-1.02%) | 4.93 | 4.81 - 4.93 | 1.3264 times |
| Fri 09 May 2025 | 4.89 (0.82%) | 4.88 | 4.84 - 4.89 | 0.8869 times |
| Thu 08 May 2025 | 4.85 (-0.41%) | 4.90 | 4.83 - 4.93 | 1.2446 times |
| Wed 07 May 2025 | 4.87 (-0.61%) | 4.92 | 4.84 - 4.94 | 1.0864 times |
| Tue 06 May 2025 | 4.90 (-0.2%) | 4.90 | 4.86 - 4.92 | 0.7213 times |
| Mon 05 May 2025 | 4.91 (0.82%) | 4.85 | 4.84 - 4.93 | 1.1968 times |
| Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.90 | 0.7898 times |
| Thu 01 May 2025 | 4.89 (1.45%) | 4.85 | 4.82 - 4.89 | 0.8011 times |
| Wed 30 April 2025 | 4.82 (0.42%) | 4.81 | 4.77 - 4.83 | 1.2436 times |
| Tue 29 April 2025 | 4.80 (0%) | 4.80 | 4.79 - 4.84 | 0.7031 times |
| Mon 28 April 2025 | 4.80 (0%) | 4.82 | 4.76 - 4.84 | 0.9593 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.77 and 4.89
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.84 (-1.02%) | 4.93 | 4.81 - 4.93 | 0.4362 times |
| Fri 09 May 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.94 | 1.6889 times |
| Fri 02 May 2025 | 4.87 (1.46%) | 4.82 | 4.76 - 4.90 | 1.4788 times |
| Fri 25 April 2025 | 4.80 (3.45%) | 4.61 | 4.57 - 4.85 | 1.7222 times |
| Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 0.2939 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (3.13%) | 4.52 | 4.52 - 4.67 | 1.6933 times |
| Fri 11 April 2025 | 4.47 (0.22%) | 4.40 | 4.28 - 4.60 | 2.6867 times |
| Fri 04 April 2025 | 4.46 (-7.85%) | 4.70 | 4.41 - 4.78 | 2.721 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.76 and 4.89
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.84 (0.41%) | 4.85 | 4.81 - 4.94 | 0.3359 times |
| Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.216 times |
| Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8981 times |
| Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8665 times |
| Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1453 times |
| Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.1576 times |
| Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 1.0639 times |
| Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.2236 times |
| Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.1107 times |
| Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9824 times |
| Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.6858 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.86 |
| 12 day EMA | 4.83 | 4.83 | 4.82 |
| 20 day EMA | 4.79 | 4.79 | 4.78 |
| 35 day EMA | 4.79 | 4.79 | 4.78 |
| 50 day EMA | 4.75 | 4.75 | 4.74 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.88 |
| 12 day SMA | 4.85 | 4.85 | 4.83 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.68 | 4.67 | 4.67 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.