Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.91 and 4.98
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.94 (1.23%) | 4.91 | 4.88 - 4.95 | 0.5181 times |
| Thu 08 May 2025 | 4.88 (0.41%) | 4.92 | 4.86 - 4.92 | 0.5675 times |
| Wed 07 May 2025 | 4.86 (0.62%) | 4.87 | 4.81 - 4.90 | 0.873 times |
| Tue 06 May 2025 | 4.83 (-1.43%) | 4.92 | 4.82 - 4.97 | 1.8182 times |
| Mon 05 May 2025 | 4.90 (0.62%) | 4.90 | 4.84 - 4.99 | 0.8711 times |
| Fri 02 May 2025 | 4.87 (-2.6%) | 5.00 | 4.86 - 5.00 | 1.2754 times |
| Thu 01 May 2025 | 5.00 (1.63%) | 4.95 | 4.91 - 5.00 | 0.6225 times |
| Wed 30 April 2025 | 4.92 (-2.19%) | 5.01 | 4.88 - 5.01 | 1.7271 times |
| Tue 29 April 2025 | 5.03 (1.82%) | 4.96 | 4.95 - 5.03 | 1.2839 times |
| Mon 28 April 2025 | 4.94 (1.02%) | 4.89 | 4.89 - 4.94 | 0.4432 times |
| Fri 25 April 2025 | 4.89 (-0.61%) | 4.92 | 4.87 - 4.97 | 1.1795 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.88 and 5.06
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.94 (1.44%) | 4.90 | 4.81 - 4.99 | 1.1677 times |
| Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.86 - 5.03 | 1.3446 times |
| Fri 25 April 2025 | 4.89 (4.49%) | 4.69 | 4.61 - 4.97 | 0.8544 times |
| Thu 17 April 2025 | 4.68 (2.63%) | 4.47 | 4.47 - 4.70 | 0.2041 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.46 - 4.56 | 0.5378 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
| Wed 16 April 2025 | 4.56 (5.56%) | 4.35 | 4.35 - 4.56 | 0.668 times |
| Fri 11 April 2025 | 4.32 (-6.9%) | 4.53 | 4.14 - 4.54 | 3.3391 times |
| Fri 04 April 2025 | 4.64 (-7.75%) | 5.03 | 4.61 - 5.09 | 1.8841 times |
| Fri 28 March 2025 | 5.03 (-2.52%) | 5.20 | 5.02 - 5.20 | 0.7822 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.78 and 4.97
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.00 | 0.315 times |
| Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.555 times |
| Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9321 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2778 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4307 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.1107 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.0047 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9618 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7153 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6968 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8342 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.87 |
| 12 day EMA | 4.86 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.82 | 4.81 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.89 |
| 12 day SMA | 4.92 | 4.9 | 4.88 |
| 20 day SMA | 4.79 | 4.77 | 4.75 |
| 35 day SMA | 4.75 | 4.75 | 4.76 |
| 50 day SMA | 4.86 | 4.86 | 4.87 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.