Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 34.56 and 36.77
| Daily Target 1 | 33.98 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.4 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.29 (1.06%) | 36.57 | 35.04 - 37.25 | 0.6137 times | Thu 21 November 2024 | 35.91 (-1.99%) | 36.90 | 35.35 - 37.98 | 1.0939 times | Wed 20 November 2024 | 36.64 (-0.35%) | 36.76 | 35.34 - 36.88 | 0.6479 times | Tue 19 November 2024 | 36.77 (-0.14%) | 36.35 | 35.25 - 37.09 | 0.937 times | Mon 18 November 2024 | 36.82 (7.57%) | 34.49 | 34.44 - 37.40 | 1.4349 times | Fri 15 November 2024 | 34.23 (-1.52%) | 34.94 | 33.33 - 35.45 | 1.0445 times | Thu 14 November 2024 | 34.76 (3.85%) | 33.65 | 32.71 - 35.30 | 1.0926 times | Wed 13 November 2024 | 33.47 (2.57%) | 32.46 | 32.46 - 33.89 | 0.8282 times | Tue 12 November 2024 | 32.63 (4.35%) | 31.23 | 30.96 - 32.85 | 0.7238 times | Mon 11 November 2024 | 31.27 (-2.28%) | 31.70 | 29.30 - 31.92 | 1.5836 times | Fri 08 November 2024 | 32.00 (0%) | 32.57 | 30.89 - 32.97 | 1.5412 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 35.37 and 38.91
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.29 (6.02%) | 34.49 | 34.44 - 37.98 | 0.9939 times | Fri 15 November 2024 | 34.23 (6.97%) | 31.70 | 29.30 - 35.45 | 1.1085 times | Fri 08 November 2024 | 32.00 (2.83%) | 31.11 | 30.74 - 34.18 | 1.571 times | Fri 01 November 2024 | 31.12 (17.17%) | 26.51 | 25.91 - 32.10 | 2.0215 times | Fri 25 October 2024 | 26.56 (10.3%) | 23.75 | 22.64 - 26.89 | 0.9097 times | Wed 23 October 2024 | 24.08 (4.88%) | 22.90 | 22.64 - 25.11 | 0.6546 times | Fri 18 October 2024 | 22.96 (-1.67%) | 23.20 | 22.57 - 23.82 | 0.5931 times | Fri 11 October 2024 | 23.35 (4.38%) | 22.07 | 21.37 - 24.23 | 0.8644 times | Fri 04 October 2024 | 22.37 (-2.06%) | 22.82 | 21.83 - 23.08 | 0.8116 times | Fri 27 September 2024 | 22.84 (-6.12%) | 24.34 | 22.77 - 24.57 | 0.4717 times | Fri 20 September 2024 | 24.33 (-0.94%) | 25.04 | 23.37 - 25.71 | 0.508 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 32.8 and 41.48
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.29 (24.71%) | 29.65 | 29.30 - 37.98 | 1.6914 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.8426 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.8933 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.7629 times | Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.4534 times | Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.6061 times | Fri 31 May 2024 | 18.16 (6.51%) | 17.00 | 15.65 - 21.02 | 1.2864 times | Tue 30 April 2024 | 17.05 (-3.62%) | 17.64 | 15.65 - 20.22 | 0.9698 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 0.966 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.5281 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 0.724 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 34.4 |
| 20 day DMA | 32.55 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.08 |
| 100 day DMA | 22.51 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.82 | 35.77 |
| 12 day EMA | 34.46 | 34.13 | 33.81 |
| 20 day EMA | 32.71 | 32.33 | 31.95 |
| 35 day EMA | 30.27 | 29.92 | 29.57 |
| 50 day EMA | 27.7 | 27.35 | 27 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.07 | 35.84 |
| 12 day SMA | 34.4 | 34.1 | 33.79 |
| 20 day SMA | 32.55 | 32.06 | 31.56 |
| 35 day SMA | 28.73 | 28.31 | 27.93 |
| 50 day SMA | 27.08 | 26.85 | 26.62 |
| 100 day SMA | 22.51 | 22.3 | 22.1 |
| 150 day SMA | 20.77 | 20.64 | 20.51 |
| 200 day SMA | 19.93 | 19.84 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.