Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 30.58 and 31.86
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.593333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.87 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.36 (-4.62%) | 31.77 | 31.07 - 32.35 | 0.6582 times |
| Wed 26 March 2025 | 32.88 (-2.35%) | 34.94 | 32.88 - 35.20 | 0.6343 times |
| Mon 24 March 2025 | 33.67 (1.75%) | 34.24 | 32.93 - 34.78 | 2.0535 times |
| Fri 21 March 2025 | 33.09 (3.5%) | 31.20 | 31.20 - 33.44 | 0.9732 times |
| Thu 20 March 2025 | 31.97 (-0.87%) | 31.96 | 31.43 - 32.61 | 0.7318 times |
| Wed 19 March 2025 | 32.25 (5.53%) | 31.52 | 31.01 - 32.50 | 0.8 times |
| Tue 18 March 2025 | 30.56 (-8.15%) | 32.78 | 30.46 - 32.87 | 1.2135 times |
| Mon 17 March 2025 | 33.27 (0.06%) | 33.73 | 32.62 - 34.23 | 0.9667 times |
| Fri 14 March 2025 | 33.25 (4.49%) | 31.85 | 31.85 - 33.28 | 1.0511 times |
| Thu 13 March 2025 | 31.82 (-5.41%) | 33.40 | 31.63 - 34.09 | 0.9179 times |
| Wed 12 March 2025 | 33.64 (5.55%) | 32.45 | 31.88 - 33.64 | 1.8467 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.15 and 33.28
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.36 (-5.23%) | 34.24 | 31.07 - 35.20 | 0.3819 times |
| Fri 21 March 2025 | 33.09 (-0.48%) | 33.73 | 30.46 - 34.23 | 0.5348 times |
| Fri 14 March 2025 | 33.25 (-8.02%) | 35.50 | 30.59 - 35.97 | 0.8188 times |
| Fri 07 March 2025 | 36.15 (4.6%) | 35.13 | 33.24 - 37.01 | 0.6855 times |
| Fri 28 February 2025 | 34.56 (-5.98%) | 37.08 | 33.16 - 37.31 | 0.6352 times |
| Fri 21 February 2025 | 36.76 (-7.55%) | 37.90 | 36.40 - 40.26 | 0.8617 times |
| Fri 14 February 2025 | 39.76 (3.57%) | 38.67 | 35.86 - 40.03 | 1.233 times |
| Fri 07 February 2025 | 38.39 (-1.77%) | 37.56 | 36.32 - 40.64 | 1.2655 times |
| Fri 31 January 2025 | 39.08 (7.96%) | 34.98 | 34.66 - 39.99 | 1.8432 times |
| Fri 24 January 2025 | 36.20 (9.76%) | 33.20 | 32.91 - 38.15 | 1.7403 times |
| Fri 17 January 2025 | 32.98 (0%) | 33.20 | 32.25 - 33.76 | 0.3923 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.64 and 34.19
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.36 (-9.26%) | 35.13 | 30.46 - 37.01 | 0.6443 times |
| Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0633 times |
| Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.7798 times |
| Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1981 times |
| Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.3175 times |
| Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.2115 times |
| Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.5873 times |
| Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.5016 times |
| Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.2981 times |
| Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.3985 times |
| Fri 31 May 2024 | 18.16 (6.51%) | 17.00 | 15.65 - 21.02 | 0.8458 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.31 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.76 |
| 100 day DMA | 37.39 |
| 150 day DMA | 32.35 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.87 | 32.87 |
| 12 day EMA | 32.82 | 33.09 | 33.13 |
| 20 day EMA | 33.48 | 33.7 | 33.79 |
| 35 day EMA | 34.36 | 34.54 | 34.64 |
| 50 day EMA | 35.49 | 35.66 | 35.77 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.77 | 32.31 |
| 12 day SMA | 32.47 | 32.55 | 32.82 |
| 20 day SMA | 33.31 | 33.53 | 33.68 |
| 35 day SMA | 35.4 | 35.64 | 35.78 |
| 50 day SMA | 35.76 | 35.85 | 35.87 |
| 100 day SMA | 37.39 | 37.34 | 37.28 |
| 150 day SMA | 32.35 | 32.27 | 32.17 |
| 200 day SMA | 28.36 | 28.29 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.