Login or Join
HomepageEducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 31.25 and 31.37
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.39 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.29 (0.26%) | 31.20 | 31.20 - 31.32 | 0.6042 times | Mon 30 December 2024 | 31.21 (-0.41%) | 31.16 | 31.03 - 31.31 | 0.1804 times | Fri 27 December 2024 | 31.34 (0.35%) | 31.17 | 31.17 - 31.35 | 0.525 times | Thu 26 December 2024 | 31.23 (-0.19%) | 31.23 | 31.12 - 31.35 | 0.1149 times | Tue 24 December 2024 | 31.29 (0.29%) | 31.14 | 31.14 - 31.42 | 0.3104 times | Mon 23 December 2024 | 31.20 (-0.03%) | 31.20 | 31.09 - 31.30 | 0.2107 times | Fri 20 December 2024 | 31.21 (0.39%) | 30.90 | 30.71 - 31.30 | 0.707 times | Thu 19 December 2024 | 31.09 (0.19%) | 31.03 | 31.02 - 31.16 | 0.5128 times | Wed 18 December 2024 | 31.03 (0.1%) | 30.96 | 30.96 - 31.12 | 1.078 times | Tue 17 December 2024 | 31.00 (-0.16%) | 30.72 | 30.72 - 31.14 | 5.7565 times | Mon 16 December 2024 | 31.05 (0.98%) | 30.85 | 30.68 - 31.05 | 0.7213 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 31.16 and 31.45
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.29 (-0.16%) | 31.16 | 31.03 - 31.32 | 0.2639 times | Fri 27 December 2024 | 31.34 (0.42%) | 31.20 | 31.09 - 31.42 | 0.3905 times | Fri 20 December 2024 | 31.21 (1.5%) | 30.85 | 30.68 - 31.30 | 2.9515 times | Fri 13 December 2024 | 30.75 (1.18%) | 30.54 | 30.33 - 30.83 | 0.7042 times | Thu 05 December 2024 | 30.39 (0.63%) | 30.53 | 30.33 - 30.60 | 0.0062 times | Tue 26 November 2024 | 30.20 (0%) | 29.95 | 29.95 - 30.30 | 1.2013 times | Tue 26 November 2024 | 30.20 (1.41%) | 29.75 | 29.68 - 30.30 | 1.4547 times | Fri 22 November 2024 | 29.78 (2.76%) | 28.94 | 28.93 - 29.90 | 0.9633 times | Fri 15 November 2024 | 28.98 (0.1%) | 28.88 | 28.78 - 29.17 | 1.099 times | Fri 08 November 2024 | 28.95 (-1.83%) | 29.47 | 28.78 - 29.51 | 0.9654 times | Fri 01 November 2024 | 29.49 (2.08%) | 28.97 | 28.86 - 29.67 | 1.5997 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 30.81 and 31.9
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.29 (3.61%) | 30.53 | 30.33 - 31.42 | 0.3269 times | Tue 26 November 2024 | 30.20 (2.41%) | 29.67 | 28.78 - 30.30 | 0.4444 times | Thu 31 October 2024 | 29.49 (3.26%) | 28.53 | 28.33 - 29.54 | 0.9266 times | Mon 30 September 2024 | 28.56 (3.93%) | 27.48 | 27.37 - 28.62 | 1.1571 times | Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 1.0854 times | Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 0.8718 times | Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.0869 times | Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 0.8709 times | Tue 30 April 2024 | 26.41 (2.64%) | 25.63 | 25.07 - 26.63 | 2.5711 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.6589 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.8553 times |
Indicator Analysis of EducationRealty
Please login to view indicator analysis. or View indicator analysis of EducationRealty EDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.88 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.22 | 31.23 |
| 12 day EMA | 31.07 | 31.03 | 31 |
| 20 day EMA | 30.82 | 30.77 | 30.72 |
| 35 day EMA | 30.41 | 30.36 | 30.31 |
| 50 day EMA | 29.96 | 29.91 | 29.86 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.25 | 31.25 |
| 12 day SMA | 31.14 | 31.09 | 31.04 |
| 20 day SMA | 30.86 | 30.81 | 30.74 |
| 35 day SMA | 30.17 | 30.1 | 30.04 |
| 50 day SMA | 29.88 | 29.84 | 29.8 |
| 100 day SMA | 28.94 | 28.9 | 28.86 |
| 150 day SMA | 28.32 | 28.29 | 28.26 |
| 200 day SMA | 27.82 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.