Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 60.62 and 62.52
| Daily Target 1 | 59.14 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.036666666667 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.94 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.27 (2.05%) | 60.04 | 59.97 - 61.87 | 1.4368 times | Thu 19 December 2024 | 60.04 (2.09%) | 60.00 | 59.29 - 60.45 | 0.4532 times | Wed 18 December 2024 | 58.81 (-0.86%) | 59.36 | 58.68 - 59.59 | 0.5205 times | Tue 17 December 2024 | 59.32 (-0.82%) | 59.42 | 58.09 - 59.73 | 0.7013 times | Mon 16 December 2024 | 59.81 (-2%) | 58.69 | 58.62 - 60.29 | 1.0176 times | Fri 13 December 2024 | 61.03 (-2.4%) | 61.50 | 59.65 - 61.58 | 0.9383 times | Thu 12 December 2024 | 62.53 (-1.01%) | 63.47 | 62.22 - 64.21 | 0.5018 times | Wed 11 December 2024 | 63.17 (0.24%) | 62.35 | 61.86 - 63.17 | 0.9393 times | Tue 10 December 2024 | 63.02 (-7.64%) | 63.85 | 62.53 - 64.78 | 0.9146 times | Mon 09 December 2024 | 68.23 (8.72%) | 66.42 | 65.67 - 68.53 | 2.5764 times | Thu 05 December 2024 | 62.76 (-1.86%) | 63.09 | 62.53 - 63.40 | 0.1423 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 59.68 and 63.46
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.41 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.27 (0.39%) | 58.69 | 58.09 - 61.87 | 1.0344 times | Fri 13 December 2024 | 61.03 (-2.76%) | 66.42 | 59.65 - 68.53 | 1.4705 times | Thu 05 December 2024 | 62.76 (7.14%) | 60.30 | 60.30 - 64.22 | 0.1225 times | Tue 26 November 2024 | 58.58 (0%) | 58.79 | 57.17 - 59.01 | 0.1709 times | Tue 26 November 2024 | 58.58 (2.13%) | 58.82 | 57.17 - 60.32 | 0.4361 times | Fri 22 November 2024 | 57.36 (2.61%) | 56.15 | 54.31 - 58.39 | 1.2427 times | Fri 15 November 2024 | 55.90 (-7.3%) | 59.65 | 54.00 - 60.29 | 1.486 times | Fri 08 November 2024 | 60.30 (-3.81%) | 63.54 | 56.18 - 64.71 | 1.3371 times | Fri 01 November 2024 | 62.69 (3.19%) | 62.94 | 61.66 - 65.00 | 1.0292 times | Fri 25 October 2024 | 60.75 (-1.19%) | 63.21 | 60.00 - 64.50 | 1.6707 times | Wed 23 October 2024 | 61.48 (-11.87%) | 68.11 | 60.30 - 68.53 | 1.7692 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.68 and 70.12
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.27 (4.59%) | 60.30 | 58.09 - 68.53 | 0.3955 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7284 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.4549 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.2802 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2261 times | Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1468 times | Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.7844 times | Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.9395 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.2899 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.7543 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 0.969 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 62 |
| 20 day DMA | 60.51 |
| 35 day DMA | 60.2 |
| 50 day DMA | 62.56 |
| 100 day DMA | 64.54 |
| 150 day DMA | 68.62 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.11 | 60.14 |
| 12 day EMA | 60.79 | 60.7 | 60.82 |
| 20 day EMA | 60.97 | 60.94 | 61.03 |
| 35 day EMA | 62.46 | 62.53 | 62.68 |
| 50 day EMA | 63.62 | 63.72 | 63.87 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.8 | 60.3 |
| 12 day SMA | 62 | 62.14 | 62.02 |
| 20 day SMA | 60.51 | 60.24 | 60.04 |
| 35 day SMA | 60.2 | 60.29 | 60.31 |
| 50 day SMA | 62.56 | 62.85 | 63.24 |
| 100 day SMA | 64.54 | 64.62 | 64.72 |
| 150 day SMA | 68.62 | 68.75 | 68.9 |
| 200 day SMA | 73.04 | 73.19 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.