EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 9.52 and 9.7

Daily Target 19.48
Daily Target 29.55
Daily Target 39.66
Daily Target 49.73
Daily Target 59.84

Daily price and volume European Equity

Date Closing Open Range Volume
Mon 12 May 2025 9.62 (-0.41%) 9.77 9.59 - 9.77 2.1389 times
Fri 09 May 2025 9.66 (-0.1%) 9.72 9.66 - 9.72 0.1586 times
Thu 08 May 2025 9.67 (0.31%) 9.65 9.64 - 9.68 0.4158 times
Wed 07 May 2025 9.64 (-0.31%) 9.72 9.62 - 9.72 0.2899 times
Tue 06 May 2025 9.67 (-0.82%) 9.87 9.53 - 9.87 0.3556 times
Mon 05 May 2025 9.75 (1.14%) 9.67 9.67 - 9.75 1.5481 times
Fri 02 May 2025 9.64 (1.15%) 9.55 9.47 - 9.67 0.4814 times
Thu 01 May 2025 9.53 (0.95%) 9.54 9.45 - 9.54 0.2899 times
Wed 30 April 2025 9.44 (0%) 9.27 9.27 - 9.52 1.5919 times
Tue 29 April 2025 9.44 (0.43%) 9.30 9.30 - 9.48 2.7298 times
Mon 28 April 2025 9.40 (0.43%) 9.31 9.31 - 9.46 0.4923 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 9.52 and 9.7

Weekly Target 19.48
Weekly Target 29.55
Weekly Target 39.66
Weekly Target 49.73
Weekly Target 59.84

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Mon 12 May 2025 9.62 (-0.41%) 9.77 9.59 - 9.77 0.9754 times
Fri 09 May 2025 9.66 (0.21%) 9.67 9.53 - 9.87 1.2623 times
Fri 02 May 2025 9.64 (2.99%) 9.31 9.27 - 9.67 2.5471 times
Fri 25 April 2025 9.36 (3.31%) 9.18 8.76 - 9.44 3.0584 times
Thu 17 April 2025 9.06 (1%) 8.90 8.88 - 9.14 0.6274 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0 times
Wed 16 April 2025 8.97 (0%) 8.90 8.90 - 9.10 0.6313 times
Wed 16 April 2025 8.97 (2.99%) 8.87 8.67 - 9.10 0.8981 times
Fri 11 April 2025 8.71 (1.4%) 8.21 8.11 - 8.74 2.557 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.54 and 9.96

Monthly Target 19.23
Monthly Target 29.42
Monthly Target 39.6466666666667
Monthly Target 49.84
Monthly Target 510.07

Monthly price and volumes European Equity

Date Closing Open Range Volume
Mon 12 May 2025 9.62 (1.91%) 9.54 9.45 - 9.87 0.3233 times
Wed 30 April 2025 9.44 (3.74%) 9.10 8.11 - 9.52 1.4666 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 1.9449 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 0.8925 times
Fri 31 January 2025 8.70 (6.88%) 8.11 8.05 - 8.77 1.9004 times
Tue 31 December 2024 8.14 (-3.55%) 8.67 8.08 - 8.86 1.3235 times
Tue 26 November 2024 8.44 (-4.42%) 8.91 8.27 - 9.12 0.5562 times
Thu 31 October 2024 8.83 (-5.86%) 9.27 8.73 - 9.27 0.692 times
Mon 30 September 2024 9.38 (0.11%) 9.23 8.96 - 9.47 0.266 times
Fri 30 August 2024 9.37 (2.85%) 9.09 8.51 - 9.44 0.6347 times
Wed 31 July 2024 9.11 (1.45%) 9.06 8.91 - 9.38 0.3102 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.57
20 day DMA 9.37
35 day DMA 9.12
50 day DMA 9.15
100 day DMA 8.88
150 day DMA 8.83
200 day DMA 8.9

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.659.64
12 day EMA9.549.529.5
20 day EMA9.429.49.37
35 day EMA9.319.299.27
50 day EMA9.199.179.15

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.689.67
12 day SMA9.579.559.51
20 day SMA9.379.339.3
35 day SMA9.129.119.1
50 day SMA9.159.149.13
100 day SMA8.888.878.85
150 day SMA8.838.828.82
200 day SMA8.98.98.9
Back to top | Use Dark Theme