Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.53 and 4.68
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.8 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.63 (-0.22%) | 4.64 | 4.58 - 4.73 | 1.1336 times | Wed 29 January 2025 | 4.64 (0.65%) | 4.58 | 4.58 - 4.67 | 0.859 times | Tue 28 January 2025 | 4.61 (-0.22%) | 4.58 | 4.54 - 4.68 | 1.5865 times | Mon 27 January 2025 | 4.62 (0.65%) | 4.60 | 4.55 - 4.69 | 1.2048 times | Fri 24 January 2025 | 4.59 (0.66%) | 4.59 | 4.56 - 4.64 | 0.998 times | Thu 23 January 2025 | 4.56 (2.01%) | 4.45 | 4.45 - 4.62 | 0.6977 times | Wed 22 January 2025 | 4.47 (-4.28%) | 4.71 | 4.47 - 4.72 | 0.7621 times | Tue 21 January 2025 | 4.67 (0.21%) | 4.68 | 4.64 - 4.77 | 0.9601 times | Fri 17 January 2025 | 4.66 (0%) | 4.73 | 4.65 - 4.82 | 0.899 times | Fri 17 January 2025 | 4.66 (-0.43%) | 4.73 | 4.65 - 4.82 | 0.899 times | Thu 16 January 2025 | 4.68 (-1.47%) | 4.71 | 4.68 - 4.76 | 0.7526 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.59 and 4.78
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.63 (0.87%) | 4.60 | 4.54 - 4.73 | 1.2035 times | Fri 24 January 2025 | 4.59 (-1.5%) | 4.68 | 4.45 - 4.77 | 0.8598 times | Fri 17 January 2025 | 4.66 (0%) | 4.73 | 4.65 - 4.82 | 0.2262 times | Fri 17 January 2025 | 4.66 (1.08%) | 4.58 | 4.58 - 4.82 | 1.048 times | Fri 10 January 2025 | 4.61 (-3.76%) | 4.73 | 4.61 - 4.83 | 0.4194 times | Wed 08 January 2025 | 4.79 (-0.83%) | 4.82 | 4.71 - 4.88 | 0.5306 times | Fri 03 January 2025 | 4.83 (2.11%) | 4.66 | 4.65 - 4.93 | 0.8192 times | Fri 27 December 2024 | 4.73 (-1.25%) | 4.82 | 4.60 - 4.86 | 1.0269 times | Fri 20 December 2024 | 4.79 (0.42%) | 4.78 | 4.60 - 4.89 | 1.3299 times | Fri 13 December 2024 | 4.77 (-5.54%) | 4.87 | 4.72 - 5.01 | 2.5364 times | Thu 05 December 2024 | 5.05 (4.55%) | 4.92 | 4.88 - 5.09 | 0.0297 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.32 and 4.77
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.63 (-3.94%) | 4.83 | 4.45 - 4.90 | 0.7046 times | Tue 31 December 2024 | 4.82 (-0.21%) | 4.92 | 4.60 - 5.09 | 0.8041 times | Tue 26 November 2024 | 4.83 (22.59%) | 4.00 | 3.93 - 5.17 | 0.5559 times | Thu 31 October 2024 | 3.94 (-21.04%) | 5.00 | 3.92 - 5.00 | 0.7719 times | Mon 30 September 2024 | 4.99 (-10.09%) | 5.46 | 4.08 - 6.65 | 3.4115 times | Fri 30 August 2024 | 5.55 (-2.12%) | 5.62 | 4.69 - 5.74 | 0.3367 times | Wed 31 July 2024 | 5.67 (-0.35%) | 5.68 | 5.17 - 6.19 | 0.5396 times | Fri 28 June 2024 | 5.69 (-0.18%) | 5.77 | 5.23 - 6.74 | 2.4996 times | Fri 31 May 2024 | 5.70 (-0.87%) | 5.70 | 5.55 - 6.13 | 0.2249 times | Tue 30 April 2024 | 5.75 (-15.57%) | 6.82 | 5.49 - 6.82 | 0.1512 times | Thu 28 March 2024 | 6.81 (27.05%) | 5.29 | 5.15 - 7.05 | 0.2597 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.6 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.6 | 4.57 |
| 12 day SMA | 4.63 | 4.64 | 4.64 |
| 20 day SMA | 4.67 | 4.68 | 4.69 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.