Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.47 and 12.66
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.7 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (0.56%) | 12.45 | 12.41 - 12.60 | 0.7153 times | Thu 23 January 2025 | 12.45 (-0.24%) | 12.48 | 12.43 - 12.52 | 0.8509 times | Wed 22 January 2025 | 12.48 (-1.03%) | 12.61 | 12.47 - 12.62 | 0.8716 times | Tue 21 January 2025 | 12.61 (0.48%) | 12.58 | 12.51 - 12.63 | 0.909 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.9696 times | Fri 17 January 2025 | 12.55 (0.56%) | 12.55 | 12.47 - 12.58 | 0.9696 times | Thu 16 January 2025 | 12.48 (1.46%) | 12.33 | 12.33 - 12.50 | 1.5355 times | Wed 15 January 2025 | 12.30 (0.74%) | 12.36 | 12.23 - 12.38 | 0.9898 times | Tue 14 January 2025 | 12.21 (0.91%) | 12.14 | 12.10 - 12.24 | 0.9562 times | Mon 13 January 2025 | 12.10 (0.17%) | 12.05 | 11.92 - 12.11 | 1.2326 times | Fri 10 January 2025 | 12.08 (-0.49%) | 12.08 | 11.91 - 12.13 | 1.2727 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.36 and 12.58
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.8573 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.2484 times | Fri 17 January 2025 | 12.55 (3.89%) | 12.05 | 11.92 - 12.58 | 1.4559 times | Fri 10 January 2025 | 12.08 (-0.49%) | 12.16 | 11.91 - 12.22 | 0.5785 times | Wed 08 January 2025 | 12.14 (-1.62%) | 12.34 | 12.08 - 12.38 | 0.866 times | Fri 03 January 2025 | 12.34 (1.31%) | 12.15 | 11.99 - 12.38 | 1.2665 times | Fri 27 December 2024 | 12.18 (0.41%) | 12.15 | 12.04 - 12.32 | 0.9508 times | Fri 20 December 2024 | 12.13 (-1.78%) | 12.32 | 11.94 - 12.49 | 2.7764 times | Fri 13 December 2024 | 12.35 (1.06%) | 12.27 | 12.22 - 12.39 | 0.9314 times | Thu 05 December 2024 | 12.22 (-1.21%) | 12.38 | 12.19 - 12.44 | 0.0689 times | Tue 26 November 2024 | 12.37 (0%) | 12.47 | 12.32 - 12.47 | 0.4165 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.22 and 12.94
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (3.3%) | 12.15 | 11.91 - 12.63 | 0.7455 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8746 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9397 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 1.007 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9829 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1578 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3705 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9794 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9782 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.9644 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 1.0786 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.49 |
| 12 day EMA | 12.41 | 12.39 | 12.38 |
| 20 day EMA | 12.36 | 12.34 | 12.33 |
| 35 day EMA | 12.32 | 12.31 | 12.3 |
| 50 day EMA | 12.3 | 12.29 | 12.28 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.53 |
| 12 day SMA | 12.37 | 12.34 | 12.32 |
| 20 day SMA | 12.3 | 12.28 | 12.28 |
| 35 day SMA | 12.27 | 12.27 | 12.27 |
| 50 day SMA | 12.29 | 12.29 | 12.28 |
| 100 day SMA | 12.51 | 12.52 | 12.53 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.39 | 12.39 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.