Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.83 and 13.06
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.23 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.99 (0.39%) | 13.05 | 12.89 - 13.12 | 1.0447 times |
| Fri 09 May 2025 | 12.94 (0%) | 12.96 | 12.86 - 13.03 | 0.7291 times |
| Thu 08 May 2025 | 12.94 (1.25%) | 12.84 | 12.71 - 13.06 | 1.1803 times |
| Wed 07 May 2025 | 12.78 (0.24%) | 12.76 | 12.76 - 12.92 | 1.0265 times |
| Tue 06 May 2025 | 12.75 (-1.16%) | 12.86 | 12.73 - 12.89 | 0.8874 times |
| Mon 05 May 2025 | 12.90 (-0.92%) | 12.94 | 12.89 - 13.00 | 0.7922 times |
| Fri 02 May 2025 | 13.02 (0.46%) | 13.07 | 12.95 - 13.09 | 0.8682 times |
| Thu 01 May 2025 | 12.96 (-0.54%) | 13.06 | 12.94 - 13.16 | 0.9175 times |
| Wed 30 April 2025 | 13.03 (-1.51%) | 12.99 | 12.78 - 13.14 | 0.9438 times |
| Tue 29 April 2025 | 13.23 (0.92%) | 13.08 | 13.00 - 13.28 | 1.6103 times |
| Mon 28 April 2025 | 13.11 (1%) | 13.00 | 12.95 - 13.15 | 1.0668 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.83 and 13.06
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.99 (0.39%) | 13.05 | 12.89 - 13.12 | 0.4908 times |
| Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 2.1685 times |
| Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 2.5401 times |
| Fri 25 April 2025 | 12.98 (6.48%) | 12.11 | 11.87 - 13.01 | 2.5403 times |
| Thu 17 April 2025 | 12.19 (1.75%) | 12.08 | 11.90 - 12.26 | 0.4935 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0.508 times |
| Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
| Wed 16 April 2025 | 11.98 (3.28%) | 11.81 | 11.71 - 12.20 | 1.2588 times |
| Fri 11 April 2025 | 11.60 (-6.68%) | 11.58 | 11.12 - 12.40 | 6.3702 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.63 and 13.08
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.99 (-0.31%) | 13.06 | 12.71 - 13.16 | 0.3125 times |
| Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.4103 times |
| Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2948 times |
| Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1796 times |
| Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0079 times |
| Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8451 times |
| Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9081 times |
| Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9731 times |
| Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9498 times |
| Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1189 times |
| Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3244 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.9 | 12.88 |
| 12 day EMA | 12.85 | 12.82 | 12.8 |
| 20 day EMA | 12.76 | 12.74 | 12.72 |
| 35 day EMA | 12.84 | 12.83 | 12.82 |
| 50 day EMA | 12.86 | 12.85 | 12.85 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.88 |
| 12 day SMA | 12.97 | 12.95 | 12.92 |
| 20 day SMA | 12.66 | 12.61 | 12.56 |
| 35 day SMA | 12.52 | 12.53 | 12.54 |
| 50 day SMA | 12.77 | 12.78 | 12.8 |
| 100 day SMA | 12.71 | 12.7 | 12.69 |
| 150 day SMA | 12.6 | 12.59 | 12.59 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.