EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.16 and 25.29

Daily Target 125.14
Daily Target 225.18
Daily Target 325.266666666667
Daily Target 425.31
Daily Target 525.4

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 30 January 2025 25.23 (0.08%) 25.27 25.22 - 25.35 0.8226 times
Wed 29 January 2025 25.21 (0%) 25.15 25.15 - 25.24 0.4884 times
Tue 28 January 2025 25.21 (0.04%) 25.31 25.17 - 25.32 1.0154 times
Mon 27 January 2025 25.20 (0.08%) 25.16 25.16 - 25.26 1.4524 times
Fri 24 January 2025 25.18 (0.04%) 25.17 25.17 - 25.31 0.9383 times
Thu 23 January 2025 25.17 (-0.12%) 25.20 25.17 - 25.20 0.1671 times
Wed 22 January 2025 25.20 (0.28%) 25.13 25.13 - 25.20 1.8123 times
Tue 21 January 2025 25.13 (0.16%) 25.09 25.06 - 25.13 2.1722 times
Fri 17 January 2025 25.09 (0%) 25.11 25.06 - 25.12 0.5656 times
Fri 17 January 2025 25.09 (-0.08%) 25.11 25.06 - 25.12 0.5656 times
Thu 16 January 2025 25.11 (0.04%) 25.09 25.05 - 25.12 1.3882 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.19 and 25.39

Weekly Target 125.04
Weekly Target 225.14
Weekly Target 325.243333333333
Weekly Target 425.34
Weekly Target 525.44

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 30 January 2025 25.23 (0.2%) 25.16 25.15 - 25.35 0.2653 times
Fri 24 January 2025 25.18 (0.36%) 25.09 25.06 - 25.31 0.3574 times
Fri 17 January 2025 25.09 (0%) 25.11 25.06 - 25.12 0.0397 times
Fri 17 January 2025 25.09 (0.4%) 25.03 24.98 - 25.12 0.4043 times
Fri 10 January 2025 24.99 (-0.16%) 25.02 24.96 - 25.08 0.3041 times
Wed 08 January 2025 25.03 (0.2%) 24.98 24.97 - 25.10 0.315 times
Fri 03 January 2025 24.98 (-1.42%) 25.34 24.72 - 25.50 3.3008 times
Fri 27 December 2024 25.34 (0.36%) 25.26 25.00 - 25.52 0.4118 times
Fri 20 December 2024 25.25 (-0.43%) 25.36 25.07 - 25.49 4.3947 times
Fri 13 December 2024 25.36 (0.04%) 25.43 25.30 - 25.50 0.2068 times
Thu 05 December 2024 25.35 (0.6%) 25.28 25.28 - 25.35 0.0609 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.09 and 25.49

Monthly Target 124.78
Monthly Target 225
Monthly Target 325.176666666667
Monthly Target 425.4
Monthly Target 525.58

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 30 January 2025 25.23 (1.28%) 24.95 24.95 - 25.35 0.9385 times
Tue 31 December 2024 24.91 (-1.15%) 25.28 24.72 - 25.52 3.8865 times
Tue 26 November 2024 25.20 (0.52%) 25.20 25.09 - 25.48 0.5397 times
Thu 31 October 2024 25.07 (0.97%) 24.97 24.80 - 25.40 0.4826 times
Mon 30 September 2024 24.83 (-1.78%) 25.20 24.72 - 25.35 0.4817 times
Fri 30 August 2024 25.28 (2.22%) 24.62 24.00 - 25.50 1.2543 times
Wed 31 July 2024 24.73 (1.98%) 24.22 24.22 - 24.85 0.77 times
Fri 28 June 2024 24.25 (-1.06%) 24.49 24.17 - 24.87 0.5293 times
Fri 31 May 2024 24.51 (2.34%) 23.82 23.82 - 24.70 0.5954 times
Tue 30 April 2024 23.95 (1.91%) 23.65 23.50 - 23.99 0.522 times
Thu 28 March 2024 23.50 (-3.65%) 24.32 23.07 - 24.39 1.0015 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.16
20 day DMA 25.1
35 day DMA 25.2
50 day DMA 25.24
100 day DMA 25.19
150 day DMA 25.02
200 day DMA 24.85

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.18
12 day EMA25.1725.1625.15
20 day EMA25.1725.1625.16
35 day EMA25.1825.1825.18
50 day EMA25.2525.2525.25

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.19
12 day SMA25.1625.1425.13
20 day SMA25.125.0925.07
35 day SMA25.225.2125.22
50 day SMA25.2425.2425.24
100 day SMA25.1925.1925.19
150 day SMA25.0225.0125.01
200 day SMA24.8524.8424.83
Back to top | Use Dark Theme