Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.89 and 11.99
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.94 (1.02%) | 11.94 | 11.87 - 11.97 | 0.8984 times |
| Fri 09 May 2025 | 11.82 (0.17%) | 11.80 | 11.76 - 11.87 | 0.5781 times |
| Thu 08 May 2025 | 11.80 (-0.25%) | 11.83 | 11.75 - 11.91 | 1.2454 times |
| Wed 07 May 2025 | 11.83 (-0.42%) | 11.91 | 11.80 - 11.92 | 1.3157 times |
| Tue 06 May 2025 | 11.88 (-0.59%) | 11.94 | 11.85 - 11.94 | 1.1905 times |
| Mon 05 May 2025 | 11.95 (-0.33%) | 11.99 | 11.90 - 12.02 | 1.1506 times |
| Fri 02 May 2025 | 11.99 (0.33%) | 11.99 | 11.87 - 11.99 | 0.7868 times |
| Thu 01 May 2025 | 11.95 (0.17%) | 11.93 | 11.88 - 11.95 | 0.7466 times |
| Wed 30 April 2025 | 11.93 (0.59%) | 11.80 | 11.67 - 11.93 | 1.4742 times |
| Tue 29 April 2025 | 11.86 (0.59%) | 11.73 | 11.73 - 11.88 | 0.6138 times |
| Mon 28 April 2025 | 11.79 (-0.08%) | 11.81 | 11.75 - 11.81 | 0.2522 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.89 and 11.99
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.94 (1.02%) | 11.94 | 11.87 - 11.97 | 0.2031 times |
| Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.2388 times |
| Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 0.8756 times |
| Fri 25 April 2025 | 11.80 (2.79%) | 11.45 | 11.41 - 11.89 | 0.6444 times |
| Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.1629 times |
| Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
| Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
| Wed 16 April 2025 | 11.49 (0.17%) | 11.51 | 11.40 - 11.62 | 1.2465 times |
| Fri 11 April 2025 | 11.47 (3.43%) | 10.47 | 10.40 - 11.49 | 3.5964 times |
| Fri 04 April 2025 | 11.09 (-9.4%) | 12.25 | 11.07 - 12.30 | 2.0324 times |
| Fri 28 March 2025 | 12.24 (-0.08%) | 12.31 | 12.18 - 12.38 | 0.5449 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.85 and 12.12
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.94 (0.08%) | 11.93 | 11.75 - 12.02 | 0.4201 times |
| Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.8711 times |
| Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.9405 times |
| Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.806 times |
| Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0793 times |
| Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6668 times |
| Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.7111 times |
| Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.1307 times |
| Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9736 times |
| Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.4007 times |
| Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.1094 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.84 | 11.85 |
| 12 day EMA | 11.84 | 11.82 | 11.82 |
| 20 day EMA | 11.8 | 11.78 | 11.78 |
| 35 day EMA | 11.92 | 11.92 | 11.93 |
| 50 day EMA | 12.03 | 12.03 | 12.04 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.89 |
| 12 day SMA | 11.88 | 11.86 | 11.84 |
| 20 day SMA | 11.73 | 11.72 | 11.7 |
| 35 day SMA | 11.71 | 11.72 | 11.74 |
| 50 day SMA | 11.96 | 11.98 | 12 |
| 100 day SMA | 12.48 | 12.49 | 12.51 |
| 150 day SMA | 12.6 | 12.61 | 12.61 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.