Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.21 and 13.37
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.33 (-0.15%) | 13.41 | 13.25 - 13.41 | 0.9064 times | Mon 25 November 2024 | 13.35 (0.07%) | 13.34 | 13.26 - 13.42 | 1.1744 times | Fri 22 November 2024 | 13.34 (0.15%) | 13.33 | 13.28 - 13.36 | 0.7582 times | Thu 21 November 2024 | 13.32 (-0.82%) | 13.35 | 13.28 - 13.37 | 0.8429 times | Wed 20 November 2024 | 13.43 (0.15%) | 13.41 | 13.34 - 13.45 | 1.1585 times | Tue 19 November 2024 | 13.41 (0.37%) | 13.35 | 13.32 - 13.42 | 1.2079 times | Mon 18 November 2024 | 13.36 (0.91%) | 13.25 | 13.25 - 13.36 | 0.9434 times | Fri 15 November 2024 | 13.24 (0.38%) | 13.19 | 13.16 - 13.26 | 0.887 times | Thu 14 November 2024 | 13.19 (-0.08%) | 13.22 | 13.18 - 13.27 | 0.7776 times | Wed 13 November 2024 | 13.20 (0.08%) | 13.23 | 13.18 - 13.28 | 1.3437 times | Tue 12 November 2024 | 13.19 (-0.68%) | 13.24 | 13.17 - 13.29 | 0.6524 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.21 and 13.38
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.33 (-0.07%) | 13.34 | 13.25 - 13.42 | 0.3211 times | Fri 22 November 2024 | 13.34 (0.76%) | 13.25 | 13.25 - 13.45 | 0.7579 times | Fri 15 November 2024 | 13.24 (-0.45%) | 13.27 | 13.16 - 13.33 | 0.8784 times | Fri 08 November 2024 | 13.30 (1.37%) | 13.08 | 12.99 - 13.30 | 0.8327 times | Fri 01 November 2024 | 13.12 (-0.23%) | 13.19 | 12.96 - 13.19 | 1.4885 times | Fri 25 October 2024 | 13.15 (0.77%) | 13.12 | 12.99 - 13.15 | 0.594 times | Wed 23 October 2024 | 13.05 (0.31%) | 13.03 | 13.02 - 13.20 | 0.7557 times | Fri 18 October 2024 | 13.01 (0%) | 13.01 | 12.95 - 13.10 | 1.1644 times | Fri 11 October 2024 | 13.01 (1.32%) | 12.88 | 12.84 - 13.05 | 1.5013 times | Fri 04 October 2024 | 12.84 (0.47%) | 12.81 | 12.69 - 12.91 | 1.7059 times | Fri 27 September 2024 | 12.78 (-0.31%) | 12.81 | 12.72 - 12.96 | 1.3201 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 13.16 and 13.62
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6337 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2763 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.0763 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.1689 times | Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.7917 times | Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7473 times | Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.1699 times | Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 0.9692 times | Thu 28 March 2024 | 13.31 (0.83%) | 13.20 | 12.93 - 13.46 | 1.1599 times | Thu 29 February 2024 | 13.20 (-0.53%) | 13.26 | 12.98 - 13.44 | 1.0069 times | Wed 31 January 2024 | 13.27 (5.74%) | 12.53 | 12.51 - 13.27 | 1.2292 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.34 | 13.34 |
| 12 day EMA | 13.3 | 13.3 | 13.29 |
| 20 day EMA | 13.25 | 13.24 | 13.23 |
| 35 day EMA | 13.18 | 13.17 | 13.16 |
| 50 day EMA | 13.09 | 13.08 | 13.07 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.37 | 13.37 |
| 12 day SMA | 13.3 | 13.3 | 13.29 |
| 20 day SMA | 13.23 | 13.22 | 13.21 |
| 35 day SMA | 13.16 | 13.15 | 13.14 |
| 50 day SMA | 13.07 | 13.06 | 13.05 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.24 | 13.24 | 13.24 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.