Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.51 and 12.6
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.55 (0.16%) | 12.54 | 12.47 - 12.56 | 0.9864 times |
| Fri 28 March 2025 | 12.53 (-0.08%) | 12.45 | 12.45 - 12.55 | 0.8493 times |
| Wed 26 March 2025 | 12.54 (0.24%) | 12.53 | 12.52 - 12.57 | 0.5985 times |
| Mon 24 March 2025 | 12.51 (0.08%) | 12.55 | 12.49 - 12.57 | 0.7204 times |
| Fri 21 March 2025 | 12.50 (-0.71%) | 12.60 | 12.48 - 12.60 | 1.2455 times |
| Thu 20 March 2025 | 12.59 (0.32%) | 12.59 | 12.54 - 12.61 | 1.3383 times |
| Wed 19 March 2025 | 12.55 (-0.55%) | 12.60 | 12.55 - 12.65 | 1.269 times |
| Tue 18 March 2025 | 12.62 (-0.55%) | 12.68 | 12.62 - 12.73 | 0.9268 times |
| Mon 17 March 2025 | 12.69 (-0.47%) | 12.72 | 12.67 - 12.79 | 1.0238 times |
| Fri 14 March 2025 | 12.75 (-0.55%) | 12.77 | 12.67 - 12.81 | 1.0418 times |
| Thu 13 March 2025 | 12.82 (-1.16%) | 12.92 | 12.80 - 13.05 | 0.974 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.51 and 12.6
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.55 (0.16%) | 12.54 | 12.47 - 12.56 | 0.2109 times |
| Fri 28 March 2025 | 12.53 (0.24%) | 12.55 | 12.45 - 12.57 | 0.4636 times |
| Fri 21 March 2025 | 12.50 (-1.96%) | 12.72 | 12.48 - 12.79 | 1.241 times |
| Fri 14 March 2025 | 12.75 (-1.77%) | 12.93 | 12.67 - 13.05 | 0.9927 times |
| Fri 07 March 2025 | 12.98 (-1.82%) | 13.18 | 12.94 - 13.23 | 0.8112 times |
| Fri 28 February 2025 | 13.22 (0.61%) | 13.21 | 13.12 - 13.26 | 1.1094 times |
| Fri 21 February 2025 | 13.14 (-0.53%) | 13.28 | 13.11 - 13.30 | 0.783 times |
| Fri 14 February 2025 | 13.21 (-0.6%) | 13.25 | 13.18 - 13.39 | 1.3156 times |
| Fri 07 February 2025 | 13.29 (-1.77%) | 13.35 | 13.24 - 13.54 | 1.5573 times |
| Fri 31 January 2025 | 13.53 (-0.15%) | 13.47 | 13.32 - 13.54 | 1.5153 times |
| Fri 24 January 2025 | 13.55 (2.96%) | 13.24 | 13.19 - 13.61 | 1.7232 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.11 and 12.89
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.7399 times |
| Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.948 times |
| Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.215 times |
| Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8571 times |
| Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.7213 times |
| Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.3918 times |
| Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1738 times |
| Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2747 times |
| Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.8634 times |
| Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.8149 times |
| Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.2758 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.56 |
| 12 day EMA | 12.64 | 12.66 | 12.68 |
| 20 day EMA | 12.75 | 12.77 | 12.8 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.53 | 12.54 |
| 12 day SMA | 12.64 | 12.66 | 12.7 |
| 20 day SMA | 12.8 | 12.83 | 12.86 |
| 35 day SMA | 12.98 | 13 | 13.03 |
| 50 day SMA | 13.1 | 13.11 | 13.12 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.