Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 269.4 and 276.88
| Daily Target 1 | 267.95 |
| Daily Target 2 | 270.85 |
| Daily Target 3 | 275.42666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 282.91 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 273.76 (-0.94%) | 280.00 | 272.52 - 280.00 | 1.1561 times |
| Mon 12 May 2025 | 276.37 (2.39%) | 275.47 | 273.04 - 277.31 | 0.9779 times |
| Fri 09 May 2025 | 269.91 (-0.46%) | 270.52 | 267.74 - 270.95 | 1.0365 times |
| Thu 08 May 2025 | 271.16 (1.92%) | 268.40 | 267.11 - 273.81 | 1.0554 times |
| Wed 07 May 2025 | 266.06 (1.48%) | 261.54 | 261.54 - 266.67 | 0.9772 times |
| Tue 06 May 2025 | 262.18 (-0.06%) | 259.10 | 259.06 - 264.06 | 0.777 times |
| Mon 05 May 2025 | 262.35 (-0.75%) | 262.18 | 259.58 - 266.29 | 0.7342 times |
| Fri 02 May 2025 | 264.33 (1.43%) | 264.30 | 262.84 - 266.60 | 1.0282 times |
| Thu 01 May 2025 | 260.61 (0.18%) | 258.73 | 256.71 - 263.26 | 1.0083 times |
| Wed 30 April 2025 | 260.13 (0.57%) | 256.40 | 253.79 - 260.80 | 1.2493 times |
| Tue 29 April 2025 | 258.66 (0.91%) | 255.06 | 255.02 - 259.14 | 1.1063 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 269.4 and 276.88
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 275.42666666667 |
| Weekly Target 4 | 278.33 |
| Weekly Target 5 | 282.91 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 273.76 (1.43%) | 275.47 | 272.52 - 280.00 | 0.9368 times |
| Fri 09 May 2025 | 269.91 (2.11%) | 262.18 | 259.06 - 273.81 | 2.0105 times |
| Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 2.3233 times |
| Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 2.1625 times |
| Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 0.8345 times |
| Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
| Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
| Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
| Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
| Wed 16 April 2025 | 219.28 (-0.44%) | 224.55 | 217.14 - 227.98 | 1.7324 times |
| Fri 11 April 2025 | 220.24 (4.84%) | 207.95 | 199.98 - 226.13 | 4.505 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 265.24 and 288.53
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 260.31 |
| Monthly Target 3 | 270.15666666667 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 273.76 (5.24%) | 258.73 | 256.71 - 280.00 | 0.3443 times |
| Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.2567 times |
| Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.058 times |
| Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2386 times |
| Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9571 times |
| Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.8063 times |
| Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1441 times |
| Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1682 times |
| Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0612 times |
| Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9655 times |
| Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.781 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 265.15 |
| 20 day DMA | 251.75 |
| 35 day DMA | 239.89 |
| 50 day DMA | 240.62 |
| 100 day DMA | 248.02 |
| 150 day DMA | 254.34 |
| 200 day DMA | 264.27 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.31 | 270.08 | 266.93 |
| 12 day EMA | 263.67 | 261.84 | 259.2 |
| 20 day EMA | 256.32 | 254.48 | 252.18 |
| 35 day EMA | 250.2 | 248.81 | 247.19 |
| 50 day EMA | 243.98 | 242.77 | 241.4 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 269.14 | 266.33 |
| 12 day SMA | 265.15 | 263.71 | 262.12 |
| 20 day SMA | 251.75 | 249.03 | 246.17 |
| 35 day SMA | 239.89 | 238.94 | 237.95 |
| 50 day SMA | 240.62 | 240.04 | 239.38 |
| 100 day SMA | 248.02 | 247.87 | 247.64 |
| 150 day SMA | 254.34 | 254.43 | 254.47 |
| 200 day SMA | 264.27 | 264.29 | 264.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.