Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 241.14 and 244.75
| Daily Target 1 | 240.43 |
| Daily Target 2 | 241.84 |
| Daily Target 3 | 244.04333333333 |
| Daily Target 4 | 245.45 |
| Daily Target 5 | 247.65 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 243.24 (-1.39%) | 245.00 | 242.64 - 246.25 | 0.8255 times | Tue 18 February 2025 | 246.67 (-1.13%) | 249.50 | 245.05 - 250.22 | 0.6191 times | Fri 14 February 2025 | 249.50 (-0.55%) | 251.42 | 249.15 - 255.16 | 0.6476 times | Thu 13 February 2025 | 250.87 (-1.37%) | 255.30 | 249.92 - 257.25 | 1.165 times | Wed 12 February 2025 | 254.36 (0.54%) | 248.18 | 247.56 - 255.40 | 0.8585 times | Tue 11 February 2025 | 253.00 (0.04%) | 249.38 | 248.66 - 253.22 | 0.5465 times | Mon 10 February 2025 | 252.90 (1.86%) | 250.59 | 245.77 - 254.28 | 0.6888 times | Fri 07 February 2025 | 248.28 (0.32%) | 249.18 | 245.26 - 250.06 | 1.0436 times | Thu 06 February 2025 | 247.48 (-8.42%) | 254.83 | 245.66 - 260.05 | 2.8028 times | Wed 05 February 2025 | 270.23 (1.3%) | 268.64 | 266.74 - 270.87 | 0.8025 times | Tue 04 February 2025 | 266.77 (-0.28%) | 265.35 | 263.37 - 269.41 | 0.6393 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 239.15 and 246.73
| Weekly Target 1 | 237.79 |
| Weekly Target 2 | 240.51 |
| Weekly Target 3 | 245.36666666667 |
| Weekly Target 4 | 248.09 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 243.24 (-2.51%) | 249.50 | 242.64 - 250.22 | 0.5727 times | Fri 14 February 2025 | 249.50 (0.49%) | 250.59 | 245.77 - 257.25 | 1.5487 times | Fri 07 February 2025 | 248.28 (-9.64%) | 268.42 | 245.26 - 270.87 | 2.4665 times | Fri 31 January 2025 | 274.78 (2.22%) | 266.53 | 266.07 - 281.07 | 1.0459 times | Fri 24 January 2025 | 268.82 (2.26%) | 265.50 | 265.14 - 274.09 | 0.9282 times | Fri 17 January 2025 | 262.87 (0%) | 266.85 | 262.63 - 267.60 | 0.1937 times | Fri 17 January 2025 | 262.87 (7.58%) | 243.12 | 242.90 - 267.60 | 1.2673 times | Fri 10 January 2025 | 244.35 (-1.52%) | 244.65 | 242.00 - 248.64 | 0.5603 times | Wed 08 January 2025 | 248.11 (-2.08%) | 253.82 | 244.28 - 255.66 | 0.7673 times | Fri 03 January 2025 | 253.39 (-1.01%) | 254.85 | 249.52 - 258.09 | 0.6493 times | Fri 27 December 2024 | 255.98 (-0.95%) | 257.39 | 254.20 - 262.00 | 0.4152 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 228.83 and 257.06
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 233.63 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 261.86 |
| Monthly Target 5 | 280.48 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 243.24 (-11.48%) | 268.42 | 242.64 - 270.87 | 0.9146 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 1.0123 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.8528 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.2101 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.2355 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.1224 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 1.0211 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.8261 times | Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.8897 times | Fri 31 May 2024 | 231.39 (5.09%) | 220.09 | 218.42 - 254.96 | 0.9154 times | Tue 30 April 2024 | 220.19 (-17.69%) | 267.98 | 213.02 - 270.00 | 1.2878 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 248.93 |
| 12 day DMA | 254.24 |
| 20 day DMA | 261.65 |
| 35 day DMA | 258.65 |
| 50 day DMA | 259.56 |
| 100 day DMA | 265.88 |
| 150 day DMA | 273.76 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.98 | 250.35 | 252.19 |
| 12 day EMA | 253.35 | 255.19 | 256.74 |
| 20 day EMA | 256.39 | 257.77 | 258.94 |
| 35 day EMA | 258.36 | 259.25 | 259.99 |
| 50 day EMA | 258.43 | 259.05 | 259.55 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.93 | 250.88 | 252.13 |
| 12 day SMA | 254.24 | 256.86 | 259.5 |
| 20 day SMA | 261.65 | 263.1 | 263.91 |
| 35 day SMA | 258.65 | 259 | 259.26 |
| 50 day SMA | 259.56 | 259.87 | 260.15 |
| 100 day SMA | 265.88 | 266.45 | 266.98 |
| 150 day SMA | 273.76 | 273.9 | 273.99 |
| 200 day SMA | 265.61 | 265.55 | 265.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.