Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.44 and 9.92
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.28 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.77 (-0.91%) | 10.06 | 9.58 - 10.06 | 2.2799 times | Fri 07 March 2025 | 9.86 (2.39%) | 9.86 | 9.86 - 9.86 | 0.0549 times | Thu 06 March 2025 | 9.63 (-1.23%) | 9.63 | 9.63 - 9.66 | 0.7689 times | Wed 05 March 2025 | 9.75 (0.52%) | 9.74 | 9.68 - 9.90 | 0.7433 times | Tue 04 March 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.89 | 0.9889 times | Mon 03 March 2025 | 9.70 (-1.52%) | 9.73 | 9.60 - 9.74 | 3.3787 times | Fri 28 February 2025 | 9.85 (1.34%) | 9.77 | 9.77 - 9.86 | 0.4395 times | Thu 27 February 2025 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0275 times | Wed 26 February 2025 | 9.72 (-1.12%) | 9.84 | 9.72 - 9.84 | 0.3846 times | Tue 25 February 2025 | 9.83 (1.87%) | 9.83 | 9.75 - 9.84 | 0.9339 times | Mon 24 February 2025 | 9.65 (0.42%) | 9.60 | 9.60 - 9.73 | 1.8129 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.44 and 9.92
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.77 (-0.91%) | 10.06 | 9.58 - 10.06 | 0.8953 times | Fri 07 March 2025 | 9.86 (0.1%) | 9.73 | 9.60 - 9.90 | 2.3305 times | Fri 28 February 2025 | 9.85 (2.5%) | 9.60 | 9.60 - 9.86 | 1.4131 times | Fri 21 February 2025 | 9.61 (-0.31%) | 9.66 | 9.40 - 9.79 | 1.2297 times | Thu 13 February 2025 | 9.64 (-0.1%) | 9.70 | 9.56 - 9.70 | 0.7227 times | Fri 07 February 2025 | 9.65 (0.21%) | 9.74 | 9.50 - 9.86 | 1.3699 times | Fri 31 January 2025 | 9.63 (-2.33%) | 9.72 | 9.54 - 9.87 | 0.2157 times | Fri 24 January 2025 | 9.86 (2.07%) | 9.63 | 9.46 - 10.06 | 0.809 times | Fri 17 January 2025 | 9.66 (0%) | 9.73 | 9.66 - 9.89 | 0.2589 times | Fri 17 January 2025 | 9.66 (-2.23%) | 9.74 | 9.51 - 9.89 | 0.7551 times | Fri 10 January 2025 | 9.88 (-1.2%) | 9.97 | 9.48 - 9.97 | 1.1973 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.68 and 10.16
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.77 (-0.81%) | 9.73 | 9.58 - 10.06 | 0.4219 times | Fri 28 February 2025 | 9.85 (2.28%) | 9.74 | 9.40 - 9.86 | 0.6194 times | Fri 31 January 2025 | 9.63 (-0.82%) | 9.96 | 9.46 - 10.06 | 0.4714 times | Tue 31 December 2024 | 9.71 (-1.92%) | 9.88 | 9.57 - 10.25 | 0.5412 times | Tue 26 November 2024 | 9.90 (3.34%) | 9.66 | 9.58 - 10.52 | 0.6278 times | Thu 31 October 2024 | 9.58 (-4.2%) | 10.00 | 9.58 - 10.10 | 0.7845 times | Mon 30 September 2024 | 10.00 (-2.91%) | 9.90 | 9.87 - 11.51 | 1.353 times | Fri 30 August 2024 | 10.30 (7.29%) | 9.68 | 9.42 - 10.85 | 2.6426 times | Wed 31 July 2024 | 9.60 (2.78%) | 9.39 | 9.26 - 9.86 | 1.8116 times | Fri 28 June 2024 | 9.34 (0%) | 9.29 | 9.20 - 9.43 | 0.7266 times | Fri 31 May 2024 | 9.34 (1.19%) | 9.18 | 9.13 - 9.38 | 1.8605 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.75 | 9.7 |
| 12 day EMA | 9.74 | 9.73 | 9.71 |
| 20 day EMA | 9.72 | 9.72 | 9.7 |
| 35 day EMA | 9.72 | 9.72 | 9.71 |
| 50 day EMA | 9.74 | 9.74 | 9.73 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.73 | 9.73 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.7 | 9.69 | 9.68 |
| 35 day SMA | 9.69 | 9.69 | 9.68 |
| 50 day SMA | 9.72 | 9.71 | 9.71 |
| 100 day SMA | 9.8 | 9.8 | 9.8 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.