Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 14.74 and 15.1
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.816666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.18 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.87 (1.16%) | 14.68 | 14.61 - 14.97 | 1.0988 times | Mon 30 December 2024 | 14.70 (-1.8%) | 14.87 | 14.55 - 14.91 | 0.9984 times | Fri 27 December 2024 | 14.97 (-0.8%) | 14.87 | 14.74 - 15.02 | 0.5983 times | Thu 26 December 2024 | 15.09 (0.33%) | 15.07 | 14.98 - 15.22 | 0.5324 times | Tue 24 December 2024 | 15.04 (-0.92%) | 15.17 | 14.95 - 15.22 | 0.4491 times | Mon 23 December 2024 | 15.18 (-0.07%) | 15.09 | 14.93 - 15.25 | 0.8264 times | Fri 20 December 2024 | 15.19 (1.47%) | 15.05 | 15.05 - 15.36 | 2.6596 times | Thu 19 December 2024 | 14.97 (-1.32%) | 15.16 | 14.90 - 15.31 | 0.8791 times | Wed 18 December 2024 | 15.17 (-4.83%) | 15.91 | 15.14 - 15.98 | 0.9225 times | Tue 17 December 2024 | 15.94 (-0.19%) | 15.74 | 15.52 - 15.98 | 1.0353 times | Mon 16 December 2024 | 15.97 (0.06%) | 16.02 | 15.87 - 16.13 | 0.738 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 14.66 and 15.08
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.87 (-0.67%) | 14.87 | 14.55 - 14.97 | 0.4596 times | Fri 27 December 2024 | 14.97 (-1.45%) | 15.09 | 14.74 - 15.25 | 0.5273 times | Fri 20 December 2024 | 15.19 (-4.82%) | 16.02 | 14.90 - 16.13 | 1.3662 times | Fri 13 December 2024 | 15.96 (-2.5%) | 16.42 | 15.87 - 17.37 | 1.0456 times | Thu 05 December 2024 | 16.37 (4.27%) | 16.00 | 15.99 - 16.53 | 0.0353 times | Tue 26 November 2024 | 15.70 (0%) | 15.63 | 15.50 - 15.72 | 0.1705 times | Tue 26 November 2024 | 15.70 (-5.19%) | 16.10 | 15.50 - 16.10 | 0.4232 times | Fri 22 November 2024 | 16.56 (8.95%) | 15.78 | 15.66 - 16.75 | 1.2622 times | Fri 15 November 2024 | 15.20 (-8.71%) | 15.98 | 15.08 - 16.18 | 2.7297 times | Fri 08 November 2024 | 16.65 (1.9%) | 16.34 | 15.41 - 16.82 | 1.9804 times | Fri 01 November 2024 | 16.34 (-5.98%) | 17.38 | 16.30 - 18.06 | 2.3915 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 13.3 and 16.12
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.472 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.0057 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.1565 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8967 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1696 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8681 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.98 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.921 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.3841 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.1462 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.1327 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.98 | 15.12 |
| 12 day EMA | 15.26 | 15.33 | 15.44 |
| 20 day EMA | 15.53 | 15.6 | 15.69 |
| 35 day EMA | 15.97 | 16.04 | 16.12 |
| 50 day EMA | 16.34 | 16.4 | 16.47 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15 | 15.09 |
| 12 day SMA | 15.25 | 15.39 | 15.6 |
| 20 day SMA | 15.72 | 15.76 | 15.81 |
| 35 day SMA | 15.83 | 15.87 | 15.92 |
| 50 day SMA | 16.38 | 16.44 | 16.51 |
| 100 day SMA | 16.83 | 16.84 | 16.85 |
| 150 day SMA | 16.48 | 16.49 | 16.49 |
| 200 day SMA | 16.07 | 16.06 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.