Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 172.14 and 174.77
| Daily Target 1 | 170.29 |
| Daily Target 2 | 171.36 |
| Daily Target 3 | 172.91666666667 |
| Daily Target 4 | 173.99 |
| Daily Target 5 | 175.55 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 172.44 (2.67%) | 172.00 | 171.84 - 174.47 | 0.8859 times |
| Fri 09 May 2025 | 167.96 (0.57%) | 166.90 | 166.90 - 168.62 | 0.6548 times |
| Thu 08 May 2025 | 167.01 (1.14%) | 165.77 | 164.29 - 168.67 | 0.9176 times |
| Wed 07 May 2025 | 165.13 (-0.11%) | 166.30 | 164.30 - 167.46 | 1.6197 times |
| Tue 06 May 2025 | 165.31 (-0.91%) | 165.84 | 164.26 - 166.24 | 0.7729 times |
| Mon 05 May 2025 | 166.82 (-0.21%) | 166.28 | 165.89 - 168.23 | 0.4751 times |
| Fri 02 May 2025 | 167.17 (1.88%) | 166.48 | 165.87 - 168.00 | 0.8989 times |
| Thu 01 May 2025 | 164.08 (0.4%) | 164.38 | 162.53 - 165.12 | 0.7961 times |
| Wed 30 April 2025 | 163.42 (0.19%) | 162.72 | 159.18 - 163.52 | 1.2768 times |
| Tue 29 April 2025 | 163.11 (-0.55%) | 163.31 | 161.40 - 164.50 | 1.7023 times |
| Mon 28 April 2025 | 164.01 (0.64%) | 163.16 | 160.98 - 164.82 | 1.364 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 172.14 and 174.77
| Weekly Target 1 | 170.29 |
| Weekly Target 2 | 171.36 |
| Weekly Target 3 | 172.91666666667 |
| Weekly Target 4 | 173.99 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 172.44 (2.67%) | 172.00 | 171.84 - 174.47 | 0.2559 times |
| Fri 09 May 2025 | 167.96 (0.47%) | 166.28 | 164.26 - 168.67 | 1.2828 times |
| Fri 02 May 2025 | 167.17 (2.58%) | 163.16 | 159.18 - 168.00 | 1.7445 times |
| Fri 25 April 2025 | 162.97 (1.92%) | 158.09 | 152.53 - 167.53 | 1.6996 times |
| Thu 17 April 2025 | 159.90 (1.16%) | 156.93 | 155.50 - 161.73 | 0.2718 times |
| Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times |
| Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times |
| Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times |
| Wed 16 April 2025 | 158.06 (1.93%) | 155.83 | 152.86 - 159.43 | 1.1451 times |
| Fri 11 April 2025 | 155.06 (-3.35%) | 153.89 | 137.67 - 160.67 | 3.6003 times |
| Fri 04 April 2025 | 160.43 (-9.07%) | 175.28 | 155.29 - 177.97 | 2.3277 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 167.49 and 179.43
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 172.44 (5.52%) | 164.38 | 162.53 - 174.47 | 0.3269 times |
| Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5805 times |
| Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2977 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2056 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1045 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6874 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.889 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0757 times |
| Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0239 times |
| Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8088 times |
| Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.8695 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 165.79 |
| 20 day DMA | 162.97 |
| 35 day DMA | 162.87 |
| 50 day DMA | 168.2 |
| 100 day DMA | 168.68 |
| 150 day DMA | 170.55 |
| 200 day DMA | 174.24 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 166.53 | 165.82 |
| 12 day EMA | 166.02 | 164.85 | 164.29 |
| 20 day EMA | 164.99 | 164.21 | 163.82 |
| 35 day EMA | 167.07 | 166.75 | 166.68 |
| 50 day EMA | 169.27 | 169.14 | 169.19 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 166.45 | 166.29 |
| 12 day SMA | 165.79 | 164.99 | 164.25 |
| 20 day SMA | 162.97 | 162.25 | 161.69 |
| 35 day SMA | 162.87 | 162.98 | 163.13 |
| 50 day SMA | 168.2 | 168.45 | 168.75 |
| 100 day SMA | 168.68 | 168.57 | 168.56 |
| 150 day SMA | 170.55 | 170.6 | 170.69 |
| 200 day SMA | 174.24 | 174.31 | 174.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.