Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 181.27 and 184.62
| Daily Target 1 | 178.58 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 181.92666666667 |
| Daily Target 4 | 183.95 |
| Daily Target 5 | 185.28 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 182.63 (0.84%) | 180.72 | 179.90 - 183.25 | 0.989 times | Mon 10 March 2025 | 181.10 (-1.8%) | 184.70 | 179.87 - 186.55 | 1.073 times | Fri 07 March 2025 | 184.42 (-0.61%) | 185.83 | 184.40 - 188.89 | 1.1754 times | Thu 06 March 2025 | 185.55 (-1.02%) | 186.00 | 184.05 - 187.33 | 1.1853 times | Wed 05 March 2025 | 187.46 (1.82%) | 183.18 | 183.18 - 188.12 | 0.8087 times | Tue 04 March 2025 | 184.11 (-0.47%) | 185.11 | 183.61 - 186.08 | 0.7767 times | Mon 03 March 2025 | 184.98 (1.16%) | 183.84 | 182.42 - 186.13 | 1.0229 times | Fri 28 February 2025 | 182.85 (1.59%) | 180.65 | 180.30 - 183.36 | 1.4709 times | Thu 27 February 2025 | 179.99 (0.63%) | 178.80 | 178.80 - 181.18 | 0.7642 times | Wed 26 February 2025 | 178.87 (-1.66%) | 182.04 | 178.80 - 182.13 | 0.7339 times | Tue 25 February 2025 | 181.89 (0.69%) | 180.80 | 180.80 - 182.85 | 0.8753 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 177.91 and 184.59
| Weekly Target 1 | 176.34 |
| Weekly Target 2 | 179.48 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 186.16 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 182.63 (-0.97%) | 184.70 | 179.87 - 186.55 | 0.5293 times | Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 1.2755 times | Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 1.154 times | Fri 21 February 2025 | 179.46 (-0.08%) | 179.63 | 177.90 - 181.27 | 0.8946 times | Fri 14 February 2025 | 179.61 (2.83%) | 174.48 | 174.18 - 183.17 | 1.6781 times | Fri 07 February 2025 | 174.66 (2.97%) | 166.39 | 165.86 - 176.53 | 1.1788 times | Fri 31 January 2025 | 169.62 (-0.05%) | 170.79 | 166.46 - 173.13 | 0.7929 times | Fri 24 January 2025 | 169.71 (5.14%) | 162.73 | 162.73 - 170.51 | 1.02 times | Fri 17 January 2025 | 161.41 (0%) | 163.86 | 160.99 - 164.75 | 0.2523 times | Fri 17 January 2025 | 161.41 (3.71%) | 155.48 | 155.27 - 166.36 | 1.2245 times | Fri 10 January 2025 | 155.63 (-1.94%) | 158.39 | 155.10 - 159.97 | 0.3379 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 176.74 and 185.76
| Monthly Target 1 | 174.78 |
| Monthly Target 2 | 178.7 |
| Monthly Target 3 | 183.79666666667 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 182.63 (-0.12%) | 183.84 | 179.87 - 188.89 | 0.5001 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.3592 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.2451 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.775 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 1.0022 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.2127 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.1543 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.9118 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.9802 times | Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.8593 times | Fri 31 May 2024 | 165.18 (6.32%) | 155.36 | 155.36 - 168.40 | 0.8521 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 182.88 |
| 20 day DMA | 181.55 |
| 35 day DMA | 176.99 |
| 50 day DMA | 171.91 |
| 100 day DMA | 172.13 |
| 150 day DMA | 176.18 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 183.48 | 184.67 |
| 12 day EMA | 182.51 | 182.49 | 182.74 |
| 20 day EMA | 180.7 | 180.5 | 180.44 |
| 35 day EMA | 176.65 | 176.3 | 176.02 |
| 50 day EMA | 172.29 | 171.87 | 171.49 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 184.53 | 185.3 |
| 12 day SMA | 182.88 | 182.61 | 182.49 |
| 20 day SMA | 181.55 | 181.25 | 180.93 |
| 35 day SMA | 176.99 | 176.38 | 175.82 |
| 50 day SMA | 171.91 | 171.49 | 171.12 |
| 100 day SMA | 172.13 | 172.08 | 172.05 |
| 150 day SMA | 176.18 | 176.16 | 176.19 |
| 200 day SMA | 175.68 | 175.57 | 175.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.