Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.28 and 3.46
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.49 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.35 (5.02%) | 3.20 | 3.20 - 3.38 | 1.0158 times |
| Thu 10 April 2025 | 3.19 (-7%) | 3.30 | 3.09 - 3.30 | 0.6342 times |
| Wed 09 April 2025 | 3.43 (10.65%) | 3.05 | 3.01 - 3.48 | 0.9004 times |
| Tue 08 April 2025 | 3.10 (-7.19%) | 3.42 | 3.00 - 3.44 | 1.3093 times |
| Mon 07 April 2025 | 3.34 (2.45%) | 3.13 | 3.11 - 3.45 | 1.0965 times |
| Fri 04 April 2025 | 3.26 (-5.51%) | 3.30 | 3.10 - 3.34 | 1.615 times |
| Thu 03 April 2025 | 3.45 (-9.21%) | 3.64 | 3.45 - 3.64 | 1.2907 times |
| Wed 02 April 2025 | 3.80 (-0.52%) | 3.76 | 3.74 - 3.82 | 0.4667 times |
| Tue 01 April 2025 | 3.82 (1.6%) | 3.75 | 3.73 - 3.85 | 0.6684 times |
| Mon 31 March 2025 | 3.76 (-1.31%) | 3.76 | 3.67 - 3.83 | 1.003 times |
| Fri 28 March 2025 | 3.81 (-1.04%) | 3.92 | 3.75 - 3.94 | 0.7533 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.18 and 3.66
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.35 (2.76%) | 3.13 | 3.00 - 3.48 | 1.3931 times |
| Fri 04 April 2025 | 3.26 (-14.44%) | 3.76 | 3.10 - 3.85 | 1.4177 times |
| Fri 28 March 2025 | 3.81 (-2.31%) | 3.91 | 3.75 - 4.02 | 0.9591 times |
| Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.3535 times |
| Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.0499 times |
| Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.1049 times |
| Fri 28 February 2025 | 4.00 (-8.05%) | 4.36 | 3.83 - 4.39 | 0.8072 times |
| Fri 21 February 2025 | 4.35 (-0.23%) | 4.38 | 4.28 - 4.49 | 0.5686 times |
| Fri 14 February 2025 | 4.36 (6.34%) | 4.16 | 4.16 - 4.39 | 0.6527 times |
| Fri 07 February 2025 | 4.10 (0%) | 4.10 | 3.96 - 4.19 | 0.6932 times |
| Fri 31 January 2025 | 4.10 (-4.87%) | 4.31 | 4.05 - 4.35 | 0.8609 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.75 and 3.6
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.35 (-10.9%) | 3.75 | 3.00 - 3.85 | 0.6634 times |
| Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2458 times |
| Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.714 times |
| Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0231 times |
| Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9711 times |
| Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.0057 times |
| Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9634 times |
| Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1234 times |
| Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.2044 times |
| Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.0857 times |
| Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.1089 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.38 |
| 12 day EMA | 3.48 | 3.5 | 3.56 |
| 20 day EMA | 3.6 | 3.63 | 3.68 |
| 35 day EMA | 3.78 | 3.81 | 3.85 |
| 50 day EMA | 3.92 | 3.94 | 3.97 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.32 |
| 12 day SMA | 3.51 | 3.56 | 3.62 |
| 20 day SMA | 3.71 | 3.74 | 3.78 |
| 35 day SMA | 3.84 | 3.87 | 3.9 |
| 50 day SMA | 3.95 | 3.97 | 3.99 |
| 100 day SMA | 4.33 | 4.35 | 4.38 |
| 150 day SMA | 4.81 | 4.82 | 4.85 |
| 200 day SMA | 5.24 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.