Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.99 and 5.17
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.31 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.08 (-0.78%) | 5.21 | 5.07 - 5.25 | 0.0811 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 0.959 times | Tue 26 November 2024 | 5.12 (-2.1%) | 5.26 | 5.10 - 5.27 | 0.959 times | Mon 25 November 2024 | 5.23 (-3.33%) | 5.42 | 5.22 - 5.47 | 1.1989 times | Fri 22 November 2024 | 5.41 (0%) | 5.34 | 5.24 - 5.41 | 1.4913 times | Thu 21 November 2024 | 5.41 (2.08%) | 5.34 | 5.28 - 5.46 | 1.0975 times | Wed 20 November 2024 | 5.30 (-0.75%) | 5.32 | 5.18 - 5.34 | 1.2104 times | Tue 19 November 2024 | 5.34 (-0.56%) | 5.28 | 5.21 - 5.34 | 0.9015 times | Mon 18 November 2024 | 5.37 (2.09%) | 5.32 | 5.32 - 5.42 | 1.1241 times | Fri 15 November 2024 | 5.26 (-0.75%) | 5.36 | 5.25 - 5.48 | 0.9771 times | Thu 14 November 2024 | 5.30 (0%) | 5.38 | 5.23 - 5.46 | 1.2357 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.99 and 5.17
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.08 (-0.78%) | 5.21 | 5.07 - 5.25 | 0.0258 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 0.3045 times | Tue 26 November 2024 | 5.12 (-5.36%) | 5.42 | 5.10 - 5.47 | 0.6852 times | Fri 22 November 2024 | 5.41 (2.85%) | 5.32 | 5.18 - 5.46 | 1.8494 times | Fri 15 November 2024 | 5.26 (-6.24%) | 5.60 | 5.19 - 5.88 | 1.9044 times | Fri 08 November 2024 | 5.61 (7.06%) | 5.27 | 5.24 - 5.73 | 1.3813 times | Fri 01 November 2024 | 5.24 (-5.76%) | 5.38 | 5.21 - 5.44 | 1.1748 times | Fri 25 October 2024 | 5.56 (-3.47%) | 5.86 | 5.51 - 5.89 | 0.7554 times | Wed 23 October 2024 | 5.76 (-4.32%) | 6.08 | 5.66 - 6.08 | 0.6776 times | Fri 18 October 2024 | 6.02 (-3.83%) | 6.17 | 5.71 - 6.21 | 1.2416 times | Fri 11 October 2024 | 6.26 (-0.95%) | 6.40 | 6.02 - 6.45 | 1.2119 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.99 and 5.17
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.08 (-0.78%) | 5.21 | 5.07 - 5.25 | 0.0037 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9006 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8627 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.0059 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.0785 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 0.9722 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 0.993 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.1845 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.2721 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7269 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.6607 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.26 |
| 12 day EMA | 5.27 | 5.3 | 5.33 |
| 20 day EMA | 5.35 | 5.38 | 5.41 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.26 | 5.29 |
| 12 day SMA | 5.27 | 5.3 | 5.33 |
| 20 day SMA | 5.35 | 5.37 | 5.38 |
| 35 day SMA | 5.51 | 5.55 | 5.58 |
| 50 day SMA | 5.66 | 5.68 | 5.69 |
| 100 day SMA | 6.01 | 6.03 | 6.04 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.