Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 116.38 and 118.07
| Daily Target 1 | 115.07 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116.76 |
| Daily Target 4 | 117.69 |
| Daily Target 5 | 118.45 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (0.45%) | 116.60 | 115.83 - 117.52 | 0.817 times |
| Fri 09 May 2025 | 116.41 (0.43%) | 116.21 | 115.81 - 116.75 | 0.7402 times |
| Thu 08 May 2025 | 115.91 (-1.34%) | 117.10 | 115.91 - 117.82 | 0.775 times |
| Wed 07 May 2025 | 117.48 (0.39%) | 116.94 | 116.77 - 118.27 | 1.0523 times |
| Tue 06 May 2025 | 117.02 (0.61%) | 116.14 | 115.16 - 117.41 | 0.8698 times |
| Mon 05 May 2025 | 116.31 (-0.28%) | 117.13 | 115.94 - 117.98 | 0.9026 times |
| Fri 02 May 2025 | 116.64 (0.6%) | 116.55 | 115.60 - 117.18 | 0.9268 times |
| Thu 01 May 2025 | 115.94 (-0.9%) | 116.06 | 114.04 - 117.13 | 1.1289 times |
| Wed 30 April 2025 | 116.99 (0.93%) | 115.57 | 114.51 - 117.34 | 1.3012 times |
| Tue 29 April 2025 | 115.91 (0.51%) | 115.40 | 114.18 - 117.52 | 1.4863 times |
| Mon 28 April 2025 | 115.32 (1.72%) | 113.44 | 113.44 - 115.93 | 1.4593 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 116.38 and 118.07
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 116.76 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (0.45%) | 116.60 | 115.83 - 117.52 | 0.2689 times |
| Fri 09 May 2025 | 116.41 (-0.2%) | 117.13 | 115.16 - 118.27 | 1.4285 times |
| Fri 02 May 2025 | 116.64 (2.88%) | 113.44 | 113.44 - 117.52 | 2.0746 times |
| Fri 25 April 2025 | 113.37 (9.7%) | 103.16 | 94.96 - 114.38 | 2.0402 times |
| Thu 17 April 2025 | 103.35 (0.34%) | 102.69 | 101.68 - 103.90 | 0.392 times |
| Wed 16 April 2025 | 103.00 (0%) | 102.69 | 101.68 - 103.57 | 0 times |
| Wed 16 April 2025 | 103.00 (0%) | 102.69 | 101.68 - 103.57 | 0 times |
| Wed 16 April 2025 | 103.00 (0%) | 102.69 | 101.68 - 103.57 | 0 times |
| Wed 16 April 2025 | 103.00 (0.81%) | 104.00 | 101.68 - 104.55 | 1.2578 times |
| Fri 11 April 2025 | 102.17 (4.3%) | 95.22 | 92.91 - 104.50 | 2.5379 times |
| Fri 04 April 2025 | 97.96 (-2.8%) | 100.15 | 97.78 - 103.17 | 1.5222 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 115.49 and 119.72
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 114.56 |
| Monthly Target 3 | 116.41333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 116.93 (-0.05%) | 116.06 | 114.04 - 118.27 | 0.4508 times |
| Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.6926 times |
| Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 1.0358 times |
| Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.999 times |
| Fri 31 January 2025 | 99.27 (7.49%) | 92.76 | 87.85 - 103.12 | 0.9863 times |
| Tue 31 December 2024 | 92.35 (-11.01%) | 102.74 | 92.00 - 103.72 | 0.7219 times |
| Tue 26 November 2024 | 103.77 (4.33%) | 100.22 | 97.57 - 104.55 | 0.9344 times |
| Thu 31 October 2024 | 99.46 (2.92%) | 96.18 | 91.93 - 102.36 | 1.0989 times |
| Mon 30 September 2024 | 96.64 (3.86%) | 93.00 | 90.43 - 97.56 | 0.9121 times |
| Fri 30 August 2024 | 93.05 (0.12%) | 92.95 | 82.74 - 94.20 | 1.1682 times |
| Wed 31 July 2024 | 92.94 (8.33%) | 85.92 | 83.68 - 94.38 | 1.12 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 116.19 |
| 20 day DMA | 110.31 |
| 35 day DMA | 106.35 |
| 50 day DMA | 103.82 |
| 100 day DMA | 100.13 |
| 150 day DMA | 99.7 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 116.3 | 116.25 |
| 12 day EMA | 114.41 | 113.95 | 113.5 |
| 20 day EMA | 111.75 | 111.21 | 110.66 |
| 35 day EMA | 108.18 | 107.67 | 107.16 |
| 50 day EMA | 104.78 | 104.28 | 103.79 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 116.63 | 116.67 |
| 12 day SMA | 116.19 | 114.89 | 113.44 |
| 20 day SMA | 110.31 | 109.61 | 108.9 |
| 35 day SMA | 106.35 | 105.87 | 105.32 |
| 50 day SMA | 103.82 | 103.47 | 103.15 |
| 100 day SMA | 100.13 | 99.9 | 99.71 |
| 150 day SMA | 99.7 | 99.56 | 99.41 |
| 200 day SMA | 97.69 | 97.57 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.