Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 94.34 and 96.26
| Daily Target 1 | 93.92 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.843333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.76 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.57 (-1.25%) | 96.67 | 95.02 - 96.94 | 1.3438 times | Tue 28 January 2025 | 96.78 (0.45%) | 96.58 | 96.41 - 99.02 | 1.5348 times | Mon 27 January 2025 | 96.35 (0.73%) | 95.93 | 95.44 - 98.58 | 1.3395 times | Fri 24 January 2025 | 95.65 (0.4%) | 94.90 | 94.45 - 95.92 | 0.9221 times | Thu 23 January 2025 | 95.27 (0.8%) | 94.54 | 93.82 - 95.34 | 0.9648 times | Wed 22 January 2025 | 94.51 (-1.34%) | 95.82 | 94.09 - 95.82 | 0.7854 times | Tue 21 January 2025 | 95.79 (1.11%) | 95.29 | 95.29 - 96.37 | 0.8465 times | Fri 17 January 2025 | 94.74 (0%) | 94.45 | 94.40 - 95.57 | 0.813 times | Fri 17 January 2025 | 94.74 (0.35%) | 94.45 | 94.40 - 95.57 | 0.813 times | Thu 16 January 2025 | 94.41 (0.85%) | 93.58 | 93.18 - 94.56 | 0.637 times | Wed 15 January 2025 | 93.61 (0.59%) | 93.90 | 92.73 - 94.02 | 0.6083 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 93.3 and 97.3
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 96.536666666667 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.57 (-0.08%) | 95.93 | 95.02 - 99.02 | 1.1483 times | Fri 24 January 2025 | 95.65 (0.96%) | 95.29 | 93.82 - 96.37 | 0.9579 times | Fri 17 January 2025 | 94.74 (0%) | 94.45 | 94.40 - 95.57 | 0.2213 times | Fri 17 January 2025 | 94.74 (4.05%) | 90.67 | 90.67 - 95.57 | 1.017 times | Fri 10 January 2025 | 91.05 (-1.93%) | 91.22 | 90.91 - 92.95 | 0.5009 times | Wed 08 January 2025 | 92.84 (1.82%) | 90.43 | 90.26 - 92.95 | 0.9816 times | Fri 03 January 2025 | 91.18 (-2.58%) | 93.40 | 87.85 - 93.40 | 1.1238 times | Fri 27 December 2024 | 93.59 (-0.91%) | 93.96 | 92.79 - 94.57 | 0.605 times | Fri 20 December 2024 | 94.45 (-3.81%) | 97.88 | 93.73 - 99.73 | 2.082 times | Fri 13 December 2024 | 98.19 (-4.21%) | 102.51 | 98.09 - 102.81 | 1.3622 times | Thu 05 December 2024 | 102.51 (-1.21%) | 102.74 | 101.76 - 103.72 | 0.0229 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 91.71 and 102.88
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.57 (3.49%) | 92.76 | 87.85 - 99.02 | 0.8757 times | Tue 31 December 2024 | 92.35 (-11.01%) | 102.74 | 92.00 - 103.72 | 0.7335 times | Tue 26 November 2024 | 103.77 (4.33%) | 100.22 | 97.57 - 104.55 | 0.9494 times | Thu 31 October 2024 | 99.46 (2.92%) | 96.18 | 91.93 - 102.36 | 1.1165 times | Mon 30 September 2024 | 96.64 (3.86%) | 93.00 | 90.43 - 97.56 | 0.9267 times | Fri 30 August 2024 | 93.05 (0.12%) | 92.95 | 82.74 - 94.20 | 1.187 times | Wed 31 July 2024 | 92.94 (8.33%) | 85.92 | 83.68 - 94.38 | 1.138 times | Fri 28 June 2024 | 85.79 (-0.69%) | 85.93 | 83.21 - 86.87 | 0.9626 times | Fri 31 May 2024 | 86.39 (3.61%) | 82.83 | 82.38 - 87.94 | 0.8171 times | Tue 30 April 2024 | 83.38 (0.97%) | 81.97 | 78.53 - 85.84 | 1.2935 times | Thu 28 March 2024 | 82.58 (10.99%) | 74.43 | 73.82 - 83.73 | 1.023 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.04 |
| 20 day DMA | 93.78 |
| 35 day DMA | 94.67 |
| 50 day DMA | 96.65 |
| 100 day DMA | 96.3 |
| 150 day DMA | 93.66 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.94 | 95.52 |
| 12 day EMA | 95.13 | 95.05 | 94.73 |
| 20 day EMA | 94.91 | 94.84 | 94.64 |
| 35 day EMA | 95.87 | 95.89 | 95.84 |
| 50 day EMA | 97.1 | 97.16 | 97.18 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.71 | 95.51 |
| 12 day SMA | 95.04 | 94.79 | 94.31 |
| 20 day SMA | 93.78 | 93.62 | 93.4 |
| 35 day SMA | 94.67 | 94.85 | 95.01 |
| 50 day SMA | 96.65 | 96.79 | 96.92 |
| 100 day SMA | 96.3 | 96.28 | 96.25 |
| 150 day SMA | 93.66 | 93.59 | 93.51 |
| 200 day SMA | 91.35 | 91.27 | 91.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.