Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.82 and 6.95
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.87 (-0.29%) | 6.81 | 6.76 - 6.89 | 0.9351 times | Wed 09 October 2024 | 6.89 (1.17%) | 6.83 | 6.81 - 6.90 | 1.0024 times | Tue 08 October 2024 | 6.81 (0.59%) | 6.77 | 6.74 - 6.87 | 1.9386 times | Mon 07 October 2024 | 6.77 (-0.44%) | 6.85 | 6.75 - 6.85 | 0.8744 times | Fri 04 October 2024 | 6.80 (-0.58%) | 6.84 | 6.79 - 6.86 | 0.7695 times | Thu 03 October 2024 | 6.84 (-0.44%) | 6.86 | 6.81 - 6.88 | 0.7738 times | Wed 02 October 2024 | 6.87 (-0.43%) | 6.89 | 6.84 - 6.89 | 0.8787 times | Tue 01 October 2024 | 6.90 (-0.58%) | 6.94 | 6.87 - 6.94 | 0.6098 times | Mon 30 September 2024 | 6.94 (0.73%) | 6.84 | 6.84 - 6.98 | 1.3621 times | Fri 27 September 2024 | 6.89 (-0.43%) | 6.90 | 6.88 - 6.93 | 0.8556 times | Thu 26 September 2024 | 6.92 (-0.57%) | 6.96 | 6.90 - 6.97 | 0.5829 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.81 and 6.97
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.87 (1.03%) | 6.85 | 6.74 - 6.90 | 1.3603 times | Fri 04 October 2024 | 6.80 (-1.31%) | 6.84 | 6.79 - 6.98 | 1.2582 times | Fri 27 September 2024 | 6.89 (-2.27%) | 6.98 | 6.88 - 6.99 | 0.9073 times | Fri 20 September 2024 | 7.05 (0.57%) | 7.03 | 7.00 - 7.10 | 0.7975 times | Fri 13 September 2024 | 7.01 (0.29%) | 6.80 | 6.76 - 7.04 | 0.8991 times | Fri 06 September 2024 | 6.99 (-1.41%) | 7.10 | 6.99 - 7.10 | 1.3243 times | Fri 30 August 2024 | 7.09 (0%) | 7.04 | 7.03 - 7.09 | 0.5999 times | Fri 30 August 2024 | 7.09 (-0.56%) | 7.15 | 7.00 - 7.22 | 1.9023 times | Fri 23 August 2024 | 7.13 (-0.14%) | 7.12 | 7.08 - 7.18 | 0.5326 times | Fri 16 August 2024 | 7.14 (1.71%) | 7.02 | 7.02 - 7.15 | 0.4184 times | Fri 09 August 2024 | 7.02 (-3.17%) | 7.13 | 7.00 - 7.20 | 0.5102 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.71 and 6.91
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.87 (-1.01%) | 6.94 | 6.74 - 6.94 | 1.0625 times | Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 2.0588 times | Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 2.0571 times | Wed 31 July 2024 | 7.09 (0.57%) | 7.10 | 7.00 - 7.23 | 0.7784 times | Fri 28 June 2024 | 7.05 (1.29%) | 6.96 | 6.91 - 7.19 | 0.5674 times | Fri 31 May 2024 | 6.96 (2.5%) | 6.79 | 6.78 - 7.10 | 0.587 times | Tue 30 April 2024 | 6.79 (-3%) | 7.12 | 6.72 - 7.13 | 0.9204 times | Thu 28 March 2024 | 7.00 (-1.13%) | 7.10 | 7.00 - 7.18 | 0.5703 times | Thu 29 February 2024 | 7.08 (-1.67%) | 7.26 | 7.00 - 7.28 | 0.6519 times | Wed 31 January 2024 | 7.20 (-0.41%) | 7.25 | 7.06 - 7.34 | 0.7461 times | Fri 29 December 2023 | 7.23 (5.24%) | 6.90 | 6.83 - 7.42 | 1.1884 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.84 | 6.82 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.95 | 6.96 | 6.96 |
| 50 day EMA | 7 | 7.01 | 7.02 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.82 |
| 12 day SMA | 6.87 | 6.88 | 6.88 |
| 20 day SMA | 6.93 | 6.93 | 6.94 |
| 35 day SMA | 6.98 | 6.99 | 7 |
| 50 day SMA | 7.02 | 7.03 | 7.03 |
| 100 day SMA | 7.04 | 7.05 | 7.05 |
| 150 day SMA | 7.02 | 7.02 | 7.03 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.