WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.77 and 6.8

Daily Target 16.74
Daily Target 26.76
Daily Target 36.7733333333333
Daily Target 46.79
Daily Target 56.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 6.77 (0%) 6.76 6.76 - 6.79 0.472 times
Fri 21 February 2025 6.77 (-1.02%) 6.81 6.77 - 6.82 0.5842 times
Thu 20 February 2025 6.84 (0.15%) 6.83 6.80 - 6.84 0.6689 times
Wed 19 February 2025 6.83 (0.44%) 6.80 6.77 - 6.83 0.6315 times
Tue 18 February 2025 6.80 (0.44%) 6.78 6.76 - 6.80 0.7088 times
Fri 14 February 2025 6.77 (0%) 6.77 6.73 - 6.78 1.2049 times
Thu 13 February 2025 6.77 (0.74%) 6.76 6.72 - 6.77 1.0346 times
Wed 12 February 2025 6.72 (-1.18%) 6.75 6.69 - 6.79 1.7633 times
Tue 11 February 2025 6.80 (-0.44%) 6.83 6.73 - 6.83 2.1331 times
Mon 10 February 2025 6.83 (0.15%) 6.82 6.77 - 6.83 0.7986 times
Fri 07 February 2025 6.82 (-0.73%) 6.85 6.78 - 6.86 1.1692 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.77 and 6.8

Weekly Target 16.74
Weekly Target 26.76
Weekly Target 36.7733333333333
Weekly Target 46.79
Weekly Target 56.8

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 6.77 (0%) 6.76 6.76 - 6.79 0.1621 times
Fri 21 February 2025 6.77 (0%) 6.78 6.76 - 6.84 0.8906 times
Fri 14 February 2025 6.77 (-0.73%) 6.82 6.69 - 6.83 2.3814 times
Fri 07 February 2025 6.82 (-0.15%) 6.84 6.78 - 6.89 1.3735 times
Fri 31 January 2025 6.83 (0%) 6.83 6.78 - 6.87 1.0102 times
Fri 24 January 2025 6.83 (0.15%) 6.82 6.80 - 6.91 1.0373 times
Fri 17 January 2025 6.82 (0%) 6.82 6.78 - 6.84 0.1758 times
Fri 17 January 2025 6.82 (3.81%) 6.58 6.52 - 6.84 1.2171 times
Fri 10 January 2025 6.57 (-0.76%) 6.61 6.53 - 6.62 0.8883 times
Wed 08 January 2025 6.62 (-0.45%) 6.65 6.54 - 6.66 0.8638 times
Fri 03 January 2025 6.65 (1.37%) 6.55 6.55 - 6.70 1.9311 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.63 and 6.83

Monthly Target 16.58
Monthly Target 26.68
Monthly Target 36.7833333333333
Monthly Target 46.88
Monthly Target 56.98

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 6.77 (-0.88%) 6.84 6.69 - 6.89 0.7742 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9267 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9924 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.2265 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.2942 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.2886 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2876 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4872 times
Fri 28 June 2024 7.05 (1.29%) 6.96 6.91 - 7.19 0.3552 times
Fri 31 May 2024 6.96 (2.5%) 6.79 6.78 - 7.10 0.3674 times
Tue 30 April 2024 6.79 (-3%) 7.12 6.72 - 7.13 0.5761 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.8
20 day DMA 6.81
35 day DMA 6.77
50 day DMA 6.73
100 day DMA 6.75
150 day DMA 6.85
200 day DMA 6.9

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.86.81
12 day EMA6.86.86.81
20 day EMA6.86.86.8
35 day EMA6.776.776.77
50 day EMA6.746.746.74

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.8
12 day SMA6.86.816.81
20 day SMA6.816.826.82
35 day SMA6.776.776.77
50 day SMA6.736.746.74
100 day SMA6.756.756.75
150 day SMA6.856.856.86
200 day SMA6.96.916.91
Back to top | Use Dark Theme