Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 14.71 and 15.01
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.90 (-0.73%) | 15.03 | 14.81 - 15.11 | 0.6932 times |
| Mon 24 March 2025 | 15.01 (0.33%) | 15.02 | 15.00 - 15.05 | 0.9056 times |
| Fri 21 March 2025 | 14.96 (-0.2%) | 14.78 | 14.73 - 15.10 | 0.8802 times |
| Thu 20 March 2025 | 14.99 (2.32%) | 14.65 | 14.51 - 15.03 | 0.729 times |
| Wed 19 March 2025 | 14.65 (-2.79%) | 15.10 | 14.56 - 15.12 | 2.6969 times |
| Tue 18 March 2025 | 15.07 (-0.72%) | 15.22 | 15.05 - 15.22 | 0.7789 times |
| Mon 17 March 2025 | 15.18 (-0.39%) | 15.24 | 15.17 - 15.33 | 0.9037 times |
| Fri 14 March 2025 | 15.24 (-0.65%) | 15.32 | 15.21 - 15.35 | 0.7525 times |
| Thu 13 March 2025 | 15.34 (-0.39%) | 15.45 | 15.31 - 15.53 | 0.8363 times |
| Wed 12 March 2025 | 15.40 (-1.09%) | 15.65 | 15.38 - 15.65 | 0.8237 times |
| Tue 11 March 2025 | 15.57 (-2.26%) | 15.73 | 15.36 - 15.89 | 1.7207 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 14.71 and 15.01
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.90 (-0.4%) | 15.02 | 14.81 - 15.11 | 0.4046 times |
| Fri 21 March 2025 | 14.96 (-1.84%) | 15.24 | 14.51 - 15.33 | 1.5155 times |
| Fri 14 March 2025 | 15.24 (-4.93%) | 15.96 | 15.21 - 16.05 | 1.3407 times |
| Fri 07 March 2025 | 16.03 (0.82%) | 15.95 | 15.70 - 16.03 | 1.2021 times |
| Fri 28 February 2025 | 15.90 (-0.19%) | 15.95 | 15.74 - 15.98 | 0.9755 times |
| Fri 21 February 2025 | 15.93 (0.19%) | 15.97 | 15.76 - 16.11 | 0.6647 times |
| Fri 14 February 2025 | 15.90 (-0.19%) | 15.72 | 15.61 - 16.23 | 1.3634 times |
| Fri 07 February 2025 | 15.93 (0.82%) | 15.75 | 15.71 - 16.09 | 0.9965 times |
| Fri 31 January 2025 | 15.80 (0.89%) | 15.73 | 15.63 - 15.84 | 0.7867 times |
| Fri 24 January 2025 | 15.66 (-0.38%) | 15.77 | 15.63 - 15.78 | 0.7504 times |
| Fri 17 January 2025 | 15.72 (0%) | 15.82 | 15.69 - 15.90 | 0.225 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 13.94 and 15.48
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.90 (-6.29%) | 15.95 | 14.51 - 16.05 | 1.3197 times |
| Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 1.1828 times |
| Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 1.192 times |
| Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.9425 times |
| Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.8955 times |
| Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 1.0509 times |
| Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 0.9081 times |
| Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 1.1072 times |
| Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.7443 times |
| Fri 28 June 2024 | 15.80 (-1.92%) | 16.15 | 15.57 - 16.20 | 0.657 times |
| Fri 31 May 2024 | 16.11 (4.61%) | 15.50 | 15.38 - 16.48 | 0.5598 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.01 | 15.01 |
| 12 day EMA | 15.15 | 15.2 | 15.24 |
| 20 day EMA | 15.32 | 15.36 | 15.4 |
| 35 day EMA | 15.49 | 15.52 | 15.55 |
| 50 day EMA | 15.63 | 15.66 | 15.69 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.94 | 14.97 |
| 12 day SMA | 15.19 | 15.28 | 15.34 |
| 20 day SMA | 15.44 | 15.48 | 15.52 |
| 35 day SMA | 15.64 | 15.67 | 15.69 |
| 50 day SMA | 15.67 | 15.69 | 15.71 |
| 100 day SMA | 15.73 | 15.74 | 15.75 |
| 150 day SMA | 15.75 | 15.76 | 15.76 |
| 200 day SMA | 15.76 | 15.77 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.