Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 82.55 and 85.16
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 87.31 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 83.91 (-2%) | 86.27 | 83.79 - 86.40 | 0.8882 times | Thu 24 October 2024 | 85.62 (-0.44%) | 86.25 | 85.39 - 86.31 | 0.5505 times | Wed 23 October 2024 | 86.00 (0%) | 85.71 | 85.56 - 86.38 | 1.204 times | Wed 23 October 2024 | 86.00 (0.2%) | 85.71 | 85.56 - 86.38 | 1.204 times | Tue 22 October 2024 | 85.83 (1.44%) | 84.38 | 84.15 - 86.03 | 0.9842 times | Mon 21 October 2024 | 84.61 (-0.96%) | 85.66 | 84.31 - 85.79 | 0.9887 times | Fri 18 October 2024 | 85.43 (0.93%) | 84.76 | 84.12 - 85.50 | 0.8472 times | Thu 17 October 2024 | 84.64 (-1.54%) | 86.02 | 84.33 - 86.23 | 1.1926 times | Wed 16 October 2024 | 85.96 (1.05%) | 85.37 | 84.94 - 86.28 | 0.9097 times | Tue 15 October 2024 | 85.07 (0.63%) | 84.79 | 84.58 - 85.64 | 1.2308 times | Mon 14 October 2024 | 84.54 (1.11%) | 83.75 | 83.64 - 84.70 | 0.6028 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 82.55 and 85.16
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 83.91 (-2.43%) | 85.71 | 83.79 - 86.40 | 0.6189 times | Wed 23 October 2024 | 86.00 (0.67%) | 85.66 | 84.15 - 86.38 | 0.744 times | Fri 18 October 2024 | 85.43 (2.18%) | 83.75 | 83.64 - 86.28 | 1.1201 times | Fri 11 October 2024 | 83.61 (-2.98%) | 85.37 | 82.96 - 85.47 | 1.0399 times | Fri 04 October 2024 | 86.18 (-0.73%) | 87.09 | 85.53 - 88.07 | 1.0374 times | Fri 27 September 2024 | 86.81 (1.62%) | 85.80 | 85.30 - 87.10 | 1.075 times | Fri 20 September 2024 | 85.43 (0.01%) | 85.98 | 83.57 - 86.64 | 1.4382 times | Fri 13 September 2024 | 85.42 (-1.42%) | 86.74 | 83.05 - 86.96 | 1.6738 times | Fri 06 September 2024 | 86.65 (-0.44%) | 86.99 | 86.43 - 88.77 | 0.8224 times | Fri 30 August 2024 | 87.03 (0%) | 86.72 | 85.69 - 87.49 | 0.4304 times | Fri 30 August 2024 | 87.03 (2.68%) | 85.00 | 84.58 - 87.49 | 1.0609 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 80.88 and 85.99
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 84.98 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 83.91 (-3.65%) | 87.10 | 82.96 - 88.07 | 0.8469 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 1.0295 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 1.0042 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 1.0004 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.8001 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.9546 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.9561 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.7621 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.148 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.498 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.0879 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.57 |
| 100 day DMA | 80.75 |
| 150 day DMA | 78.01 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.64 | 85.65 |
| 12 day EMA | 85.2 | 85.43 | 85.4 |
| 20 day EMA | 85.26 | 85.4 | 85.38 |
| 35 day EMA | 85.28 | 85.36 | 85.34 |
| 50 day EMA | 85.36 | 85.42 | 85.41 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.61 | 85.57 |
| 12 day SMA | 85.1 | 85.03 | 84.93 |
| 20 day SMA | 85.31 | 85.47 | 85.53 |
| 35 day SMA | 85.43 | 85.49 | 85.52 |
| 50 day SMA | 85.57 | 85.57 | 85.52 |
| 100 day SMA | 80.75 | 80.65 | 80.54 |
| 150 day SMA | 78.01 | 77.92 | 77.81 |
| 200 day SMA | 75.41 | 75.34 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.