EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 55.74 and 56.52

Daily Target 155.59
Daily Target 255.89
Daily Target 356.37
Daily Target 456.67
Daily Target 557.15

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 09 May 2025 56.19 (0.11%) 56.32 56.07 - 56.85 0.6634 times
Thu 08 May 2025 56.13 (0.68%) 56.01 55.76 - 56.94 0.6752 times
Wed 07 May 2025 55.75 (1.68%) 54.65 54.64 - 56.29 0.7901 times
Tue 06 May 2025 54.83 (-0.18%) 54.56 54.51 - 55.45 0.5629 times
Mon 05 May 2025 54.93 (0.09%) 54.85 54.55 - 55.37 0.6994 times
Fri 02 May 2025 54.88 (0.59%) 54.79 54.21 - 55.75 0.9057 times
Thu 01 May 2025 54.56 (1.96%) 53.75 53.66 - 55.22 1.0825 times
Wed 30 April 2025 53.51 (-8.89%) 58.00 52.82 - 58.45 3.2241 times
Tue 29 April 2025 58.73 (0.65%) 58.00 57.96 - 58.96 0.7801 times
Mon 28 April 2025 58.35 (0.67%) 57.89 57.08 - 58.41 0.6164 times
Fri 25 April 2025 57.96 (-0.41%) 58.36 57.46 - 58.36 0.8017 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 55.35 and 57.78

Weekly Target 153.45
Weekly Target 254.82
Weekly Target 355.88
Weekly Target 457.25
Weekly Target 558.31

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 09 May 2025 56.19 (2.39%) 54.85 54.51 - 56.94 1.1773 times
Fri 02 May 2025 54.88 (-5.31%) 57.89 52.82 - 58.96 2.2943 times
Fri 25 April 2025 57.96 (0.99%) 56.88 55.27 - 58.63 0.6887 times
Thu 17 April 2025 57.39 (1.88%) 57.00 56.00 - 58.17 0.1996 times
Wed 16 April 2025 56.33 (0%) 57.00 56.00 - 57.40 0.1745 times
Wed 16 April 2025 56.33 (0%) 57.00 56.00 - 57.40 0 times
Wed 16 April 2025 56.33 (0.41%) 56.70 56.00 - 57.90 0.3872 times
Fri 11 April 2025 56.10 (2.47%) 53.00 51.00 - 56.48 1.8762 times
Fri 04 April 2025 54.75 (-5.9%) 58.32 54.08 - 60.49 2.1127 times
Fri 28 March 2025 58.18 (0.02%) 58.07 56.97 - 59.09 1.0895 times
Fri 21 March 2025 58.17 (2.05%) 57.23 56.98 - 59.84 2.6708 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 54.93 and 58.21

Monthly Target 152.32
Monthly Target 254.25
Monthly Target 355.596666666667
Monthly Target 457.53
Monthly Target 558.88

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 09 May 2025 56.19 (5.01%) 53.75 53.66 - 56.94 0.2896 times
Wed 30 April 2025 53.51 (-9.18%) 59.04 51.00 - 60.49 1.0032 times
Mon 31 March 2025 58.92 (8.23%) 54.65 53.81 - 59.84 1.3031 times
Fri 28 February 2025 54.44 (0.81%) 53.24 49.06 - 55.39 1.6328 times
Fri 31 January 2025 54.00 (-32.36%) 80.76 53.26 - 81.02 2.5419 times
Tue 31 December 2024 79.84 (-9%) 86.25 77.42 - 86.48 0.4808 times
Tue 26 November 2024 87.74 (6.48%) 82.62 80.20 - 88.07 0.7277 times
Thu 31 October 2024 82.40 (-5.39%) 87.10 81.80 - 88.07 0.699 times
Mon 30 September 2024 87.09 (0.07%) 86.99 83.05 - 88.77 0.6691 times
Fri 30 August 2024 87.03 (8.77%) 80.50 79.67 - 87.49 0.6527 times
Wed 31 July 2024 80.01 (11.42%) 72.40 70.91 - 80.52 0.6502 times

 monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 55.57
12 day DMA 56.17
20 day DMA 56.36
35 day DMA 56.62
50 day DMA 56.58
100 day DMA 59.52
150 day DMA 67.74
200 day DMA 71.85

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.6255.37
12 day EMA55.9455.8955.85
20 day EMA56.0956.0856.08
35 day EMA56.1656.1656.16
50 day EMA56.1256.1256.12

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.354.99
12 day SMA56.1756.356.28
20 day SMA56.3656.4156.41
35 day SMA56.6256.756.76
50 day SMA56.5856.4956.42
100 day SMA59.5259.7760.02
150 day SMA67.7467.9568.16
200 day SMA71.8571.9572.05
Back to top | Use Dark Theme