EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.74 and 56.52
Daily Target 1 | 55.59 |
Daily Target 2 | 55.89 |
Daily Target 3 | 56.37 |
Daily Target 4 | 56.67 |
Daily Target 5 | 57.15 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 56.19 (0.11%) | 56.32 | 56.07 - 56.85 | 0.6634 times |
Thu 08 May 2025 | 56.13 (0.68%) | 56.01 | 55.76 - 56.94 | 0.6752 times |
Wed 07 May 2025 | 55.75 (1.68%) | 54.65 | 54.64 - 56.29 | 0.7901 times |
Tue 06 May 2025 | 54.83 (-0.18%) | 54.56 | 54.51 - 55.45 | 0.5629 times |
Mon 05 May 2025 | 54.93 (0.09%) | 54.85 | 54.55 - 55.37 | 0.6994 times |
Fri 02 May 2025 | 54.88 (0.59%) | 54.79 | 54.21 - 55.75 | 0.9057 times |
Thu 01 May 2025 | 54.56 (1.96%) | 53.75 | 53.66 - 55.22 | 1.0825 times |
Wed 30 April 2025 | 53.51 (-8.89%) | 58.00 | 52.82 - 58.45 | 3.2241 times |
Tue 29 April 2025 | 58.73 (0.65%) | 58.00 | 57.96 - 58.96 | 0.7801 times |
Mon 28 April 2025 | 58.35 (0.67%) | 57.89 | 57.08 - 58.41 | 0.6164 times |
Fri 25 April 2025 | 57.96 (-0.41%) | 58.36 | 57.46 - 58.36 | 0.8017 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.35 and 57.78
Weekly Target 1 | 53.45 |
Weekly Target 2 | 54.82 |
Weekly Target 3 | 55.88 |
Weekly Target 4 | 57.25 |
Weekly Target 5 | 58.31 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 56.19 (2.39%) | 54.85 | 54.51 - 56.94 | 1.1773 times |
Fri 02 May 2025 | 54.88 (-5.31%) | 57.89 | 52.82 - 58.96 | 2.2943 times |
Fri 25 April 2025 | 57.96 (0.99%) | 56.88 | 55.27 - 58.63 | 0.6887 times |
Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.1996 times |
Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.1745 times |
Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 0.3872 times |
Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 1.8762 times |
Fri 04 April 2025 | 54.75 (-5.9%) | 58.32 | 54.08 - 60.49 | 2.1127 times |
Fri 28 March 2025 | 58.18 (0.02%) | 58.07 | 56.97 - 59.09 | 1.0895 times |
Fri 21 March 2025 | 58.17 (2.05%) | 57.23 | 56.98 - 59.84 | 2.6708 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.93 and 58.21
Monthly Target 1 | 52.32 |
Monthly Target 2 | 54.25 |
Monthly Target 3 | 55.596666666667 |
Monthly Target 4 | 57.53 |
Monthly Target 5 | 58.88 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 56.19 (5.01%) | 53.75 | 53.66 - 56.94 | 0.2896 times |
Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0032 times |
Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3031 times |
Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6328 times |
Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.5419 times |
Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4808 times |
Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7277 times |
Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.699 times |
Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.6691 times |
Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6527 times |
Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6502 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 55.57 |
12 day DMA | 56.17 |
20 day DMA | 56.36 |
35 day DMA | 56.62 |
50 day DMA | 56.58 |
100 day DMA | 59.52 |
150 day DMA | 67.74 |
200 day DMA | 71.85 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.81 | 55.62 | 55.37 |
12 day EMA | 55.94 | 55.89 | 55.85 |
20 day EMA | 56.09 | 56.08 | 56.08 |
35 day EMA | 56.16 | 56.16 | 56.16 |
50 day EMA | 56.12 | 56.12 | 56.12 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.57 | 55.3 | 54.99 |
12 day SMA | 56.17 | 56.3 | 56.28 |
20 day SMA | 56.36 | 56.41 | 56.41 |
35 day SMA | 56.62 | 56.7 | 56.76 |
50 day SMA | 56.58 | 56.49 | 56.42 |
100 day SMA | 59.52 | 59.77 | 60.02 |
150 day SMA | 67.74 | 67.95 | 68.16 |
200 day SMA | 71.85 | 71.95 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.