Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 58.09 and 59.82
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.13 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (2.78%) | 57.38 | 57.30 - 59.03 | 0.5948 times | Thu 23 January 2025 | 57.28 (-1.73%) | 58.37 | 56.98 - 59.29 | 0.8013 times | Wed 22 January 2025 | 58.29 (-6.33%) | 61.86 | 58.04 - 61.87 | 0.8672 times | Tue 21 January 2025 | 62.23 (-0.75%) | 62.34 | 61.23 - 62.81 | 0.728 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.6902 times | Fri 17 January 2025 | 62.70 (2.52%) | 60.97 | 60.69 - 63.97 | 0.6902 times | Thu 16 January 2025 | 61.16 (-0.23%) | 61.83 | 59.70 - 62.42 | 0.9009 times | Wed 15 January 2025 | 61.30 (4.91%) | 61.75 | 60.68 - 63.90 | 1.3334 times | Tue 14 January 2025 | 58.43 (2.03%) | 57.39 | 56.44 - 59.59 | 1.2843 times | Mon 13 January 2025 | 57.27 (-11.89%) | 64.20 | 55.27 - 64.34 | 2.1095 times | Fri 10 January 2025 | 65.00 (-6.47%) | 69.15 | 64.12 - 70.50 | 1.5865 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.01 and 60.84
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (-6.11%) | 62.34 | 56.98 - 62.81 | 1.5531 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.3584 times | Fri 17 January 2025 | 62.70 (-3.54%) | 64.20 | 55.27 - 64.34 | 3.2805 times | Fri 10 January 2025 | 65.00 (-6.47%) | 75.76 | 64.12 - 75.76 | 1.5847 times | Wed 08 January 2025 | 69.50 (-12.91%) | 79.80 | 66.70 - 79.90 | 1.0383 times | Fri 03 January 2025 | 79.80 (0.01%) | 79.59 | 78.68 - 81.02 | 0.4576 times | Fri 27 December 2024 | 79.79 (0.34%) | 79.52 | 78.46 - 80.32 | 0.3065 times | Fri 20 December 2024 | 79.52 (-2.89%) | 82.34 | 77.42 - 82.48 | 0.867 times | Fri 13 December 2024 | 81.89 (-4.02%) | 83.76 | 81.09 - 84.21 | 0.5389 times | Thu 05 December 2024 | 85.32 (-2.76%) | 86.25 | 84.50 - 86.48 | 0.0151 times | Tue 26 November 2024 | 87.74 (0%) | 87.83 | 87.23 - 88.07 | 0.1295 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 44.2 and 69.95
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (-26.27%) | 80.76 | 55.27 - 81.02 | 2.5783 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.6325 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.9573 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.9196 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.8803 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.8586 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.8554 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.6842 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.8162 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.8176 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.6516 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 61.23 |
| 20 day DMA | 67.96 |
| 35 day DMA | 73.65 |
| 50 day DMA | 77.07 |
| 100 day DMA | 81.06 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.79 | 61.04 |
| 12 day EMA | 62.66 | 63.35 | 64.45 |
| 20 day EMA | 66.22 | 66.99 | 68.01 |
| 35 day EMA | 71 | 71.71 | 72.56 |
| 50 day EMA | 75.69 | 76.38 | 77.16 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.64 | 61.42 |
| 12 day SMA | 61.23 | 62.11 | 63.79 |
| 20 day SMA | 67.96 | 69.02 | 70.16 |
| 35 day SMA | 73.65 | 74.42 | 75.29 |
| 50 day SMA | 77.07 | 77.52 | 78 |
| 100 day SMA | 81.06 | 81.34 | 81.63 |
| 150 day SMA | 80.11 | 80.2 | 80.3 |
| 200 day SMA | 78.32 | 78.37 | 78.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.