Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 65.07 and 66.27
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.326666666667 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.53 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.48 (0.18%) | 65.21 | 64.65 - 65.85 | 0.7194 times |
| Mon 12 May 2025 | 65.36 (7.17%) | 64.65 | 64.65 - 67.70 | 1.3991 times |
| Fri 09 May 2025 | 60.99 (-0.41%) | 61.35 | 60.92 - 62.44 | 0.7108 times |
| Thu 08 May 2025 | 61.24 (3.34%) | 59.86 | 59.26 - 62.16 | 1.0195 times |
| Wed 07 May 2025 | 59.26 (1.25%) | 58.50 | 57.91 - 59.55 | 0.7295 times |
| Tue 06 May 2025 | 58.53 (1.44%) | 57.09 | 56.66 - 58.92 | 0.9319 times |
| Mon 05 May 2025 | 57.70 (-2.85%) | 59.00 | 57.50 - 59.92 | 0.8725 times |
| Fri 02 May 2025 | 59.39 (0.85%) | 60.03 | 57.28 - 60.75 | 1.0885 times |
| Thu 01 May 2025 | 58.89 (-1.78%) | 59.15 | 57.73 - 59.91 | 1.4735 times |
| Wed 30 April 2025 | 59.96 (0.62%) | 59.00 | 58.41 - 60.08 | 1.0553 times |
| Tue 29 April 2025 | 59.59 (0.76%) | 58.93 | 58.61 - 59.78 | 0.7405 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 65.07 and 68.12
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.48 (7.36%) | 64.65 | 64.65 - 67.70 | 0.7658 times |
| Fri 09 May 2025 | 60.99 (2.69%) | 59.00 | 56.66 - 62.44 | 1.5414 times |
| Fri 02 May 2025 | 59.39 (0%) | 58.60 | 57.28 - 60.75 | 1.9444 times |
| Fri 25 April 2025 | 59.39 (9.03%) | 54.01 | 52.51 - 59.87 | 0.9375 times |
| Thu 17 April 2025 | 54.47 (3.44%) | 53.76 | 51.97 - 55.31 | 0.5724 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
| Wed 16 April 2025 | 52.66 (-4.65%) | 56.89 | 51.97 - 58.56 | 1.0972 times |
| Fri 11 April 2025 | 55.23 (4.35%) | 50.33 | 48.37 - 56.92 | 3.1414 times |
| Fri 04 April 2025 | 52.93 (-19.09%) | 64.59 | 51.48 - 68.98 | 2.9825 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 61.07 and 72.11
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.48 (9.21%) | 59.15 | 56.66 - 67.70 | 0.4229 times |
| Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.2378 times |
| Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7263 times |
| Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2317 times |
| Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8344 times |
| Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6845 times |
| Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3299 times |
| Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1803 times |
| Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.0753 times |
| Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2769 times |
| Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.7752 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 60.46 |
| 20 day DMA | 58.32 |
| 35 day DMA | 57.96 |
| 50 day DMA | 61.15 |
| 100 day DMA | 67.79 |
| 150 day DMA | 71.24 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 61.84 | 60.08 |
| 12 day EMA | 60.84 | 60 | 59.02 |
| 20 day EMA | 59.9 | 59.31 | 58.67 |
| 35 day EMA | 60.91 | 60.64 | 60.36 |
| 50 day EMA | 62.13 | 61.99 | 61.85 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 61.08 | 59.54 |
| 12 day SMA | 60.46 | 59.95 | 59.39 |
| 20 day SMA | 58.32 | 57.68 | 57.04 |
| 35 day SMA | 57.96 | 57.97 | 58.03 |
| 50 day SMA | 61.15 | 61.2 | 61.3 |
| 100 day SMA | 67.79 | 67.88 | 67.97 |
| 150 day SMA | 71.24 | 71.44 | 71.64 |
| 200 day SMA | 76.41 | 76.59 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.