Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 10.59 and 11
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.33 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-3.05%) | 10.94 | 10.78 - 11.19 | 0.677 times | Fri 07 March 2025 | 11.14 (2.86%) | 10.77 | 10.74 - 11.15 | 0.5993 times | Thu 06 March 2025 | 10.83 (-0.18%) | 10.68 | 10.65 - 10.85 | 0.5276 times | Wed 05 March 2025 | 10.85 (0.46%) | 10.82 | 10.73 - 11.05 | 0.6533 times | Tue 04 March 2025 | 10.80 (-4.51%) | 11.20 | 10.80 - 11.47 | 0.9897 times | Mon 03 March 2025 | 11.31 (1.25%) | 11.22 | 11.12 - 11.46 | 0.9798 times | Fri 28 February 2025 | 11.17 (2.29%) | 10.86 | 10.86 - 11.27 | 1.301 times | Thu 27 February 2025 | 10.92 (-1.89%) | 11.09 | 10.84 - 11.19 | 0.6968 times | Wed 26 February 2025 | 11.13 (4.02%) | 10.86 | 10.76 - 11.47 | 1.1438 times | Tue 25 February 2025 | 10.70 (-3.69%) | 10.80 | 10.20 - 10.90 | 2.4317 times | Mon 24 February 2025 | 11.11 (0.82%) | 11.10 | 11.00 - 11.37 | 1.4777 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 10.59 and 11
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-3.05%) | 10.94 | 10.78 - 11.19 | 0.1863 times | Fri 07 March 2025 | 11.14 (-0.27%) | 11.22 | 10.65 - 11.47 | 1.032 times | Fri 28 February 2025 | 11.17 (1.36%) | 11.10 | 10.20 - 11.47 | 1.9405 times | Fri 21 February 2025 | 11.02 (-2.04%) | 11.21 | 10.80 - 11.50 | 0.83 times | Fri 14 February 2025 | 11.25 (-2.34%) | 11.53 | 10.77 - 11.77 | 0.9822 times | Fri 07 February 2025 | 11.52 (-4.24%) | 11.76 | 11.39 - 12.17 | 1.4323 times | Fri 31 January 2025 | 12.03 (-0.41%) | 12.06 | 11.83 - 12.70 | 1.6331 times | Fri 24 January 2025 | 12.08 (0.5%) | 12.07 | 11.81 - 12.27 | 0.7979 times | Fri 17 January 2025 | 12.02 (0%) | 12.02 | 11.97 - 12.19 | 0.2186 times | Fri 17 January 2025 | 12.02 (5.16%) | 11.34 | 11.17 - 12.19 | 0.9468 times | Fri 10 January 2025 | 11.43 (-1.04%) | 11.74 | 11.11 - 11.78 | 0.5835 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 10.32 and 11.14
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-3.31%) | 11.22 | 10.65 - 11.47 | 0.2537 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0796 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.1223 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7413 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9594 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 1.0239 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1184 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.2267 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2704 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.2044 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.2247 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.99 | 10.92 |
| 12 day EMA | 11.03 | 11.07 | 11.06 |
| 20 day EMA | 11.15 | 11.19 | 11.2 |
| 35 day EMA | 11.34 | 11.37 | 11.38 |
| 50 day EMA | 11.55 | 11.58 | 11.6 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.99 | 10.99 |
| 12 day SMA | 10.98 | 11.01 | 11.02 |
| 20 day SMA | 11.13 | 11.17 | 11.21 |
| 35 day SMA | 11.51 | 11.54 | 11.57 |
| 50 day SMA | 11.61 | 11.63 | 11.65 |
| 100 day SMA | 12.25 | 12.29 | 12.32 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 13.59 | 13.62 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.